24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1374
24H 成交量$70.60万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AVAAVA
|
$0.305 | $0.338 | $0.301 | $89.15万 | $1,691.07万 | -6.87% |
| 366 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.80万 | $3,409.05万 | -3.08% |
| 307 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.64万 | $645.48万 | -0.31% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.68万 | — | 0.99% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 545 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -1.05% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.48万 | — | 0.00% |
| 87 |
MITOMitosis
|
$0.00809 | $0.0086 | $0.0073 | $233.54万 | $150.30万 | 9.77% |
| 582 |
CATICatizen
|
$0.04077 | $0.04265 | $0.04058 | $9.53万 | $1,345.28万 | -3.64% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.56万 | $1.36亿 | -1.13% |
| 550 |
FSynFutures
|
$0.002769 | $0.002953 | $0.002759 | $11.92万 | $542.18万 | -3.99% |
| 139 |
GIGGLEGiggle Fund
|
$29.77 | $30.59 | $29.51 | $118.65万 | $3,016.09万 | 0.61% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.47% |
| 328 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.94万 | $6,480.09万 | -2.11% |
| 498 |
CGPTCGPT
|
$0.01801 | $0.01878 | $0.01791 | $15.93万 | — | -3.07% |
| 275 |
1000CAT1000CAT
|
$0.001609 | $0.001684 | $0.001567 | $44.78万 | — | -0.80% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.58万 | $2,327.97万 | -3.13% |
| 625 |
IRENBIRENB
|
$24.66 | $24.93 | $24.15 | $5.40万 | — | 1.48% |
| 44 |
QQQBQQQB
|
$697.21 | $698.72 | $695.28 | $647.82万 | — | 0.07% |
| 161 |
RAYRaydium
|
$1.5916 | $1.64 | $1.59 | $93.49万 | $4.38亿 | -2.56% |
相关站点
共 40 个
Power Ledger _比特币行情
牛来 _以太坊ETH价格
THORChain _比特币行情
Starknet _数字货币市值
Power Ledger _以太坊ETH价格
Gram _比特币行情
Midnight _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
CRCLB _以太坊ETH价格
Starknet _数字货币市值
Lisk _比特币
Polkadot _币种排行
Power Ledger _币种排行
Polkadot _币种排行
Avalanche _比特币
SNDKB _数字货币市值
Ripple USD _币种排行
Filecoin _币种排行
Aave _BTC行情
BitTensor _数字货币市值
Hashflow _BTC行情
Gravity _比特币行情
Ripple USD _比特币
Polkadot _BTC行情
Pendle _以太坊ETH价格
TQQQB _比特币
NFPrompt _数字货币市值
Sui _以太坊ETH价格
Sui _比特币
LayerZero _数字货币市值
Starknet _币种排行
Polkadot _加密货币行情
Hedera _加密货币行情
SOXLB _以太坊ETH价格
Cosmos _BTC行情
BEAMX _比特币行情
Ethereum _以太坊ETH价格
Artificial _比特币
Solana _BTC行情