币种趋势
行情总览
RAY

Raydium

RAY · 美元计价
$1.5834
-2.13% ≈ ￥10.4504 (-$0.03)
更新于 2026-11-02 23:10:03
← 行情列表
24H 最高$1.64
24H 最低$1.57
今日开盘$1.6179
24H 成交量$70.53万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% Convex FinanceCVX $1.993 -2.69% Mines of DalarniaDAR $0.21707 +2.02% OMG Network $0.383 -0.78% Threshold Network $0.00456 -2.56% Power LedgerPOWR $0.0545 -7.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
235 AVA AVAAVA $0.312 $0.3168 $0.2983$57.15万 $1,691.07万 1.73%
308 PEOPLE PEOPLEConstitution DAO $0.00663 $0.00687 $0.00656$40.34万 $3,409.05万 -3.49%
421 ZKC ZKCBoundless $0.0315 $0.0325 $0.0311$26.87万 $645.48万 -2.78%
349 COHRB COHRBCOHRB $213.37 $227.23 $206.38$35.32万 — -0.37%
323 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $26.05万 -0.08%
566 TKO TKOTokocrypto $0.0467 $0.0481 $0.0462$12.25万 $357.58万 -1.89%
676 DJTB DJTBDJTB $5.73 $5.74 $5.62$2.64万 — 0.88%
73 MITO MITOMitosis $0.00873 $0.00924 $0.00744$371.10万 $150.30万 16.09%
610 CATI CATICatizen $0.04097 $0.04173 $0.04053$9.45万 $1,345.28万 -1.82%
393 MET METMeteora $0.2848 $0.286 $0.277$29.63万 $1.36亿 0.35%
568 F FSynFutures $0.00279 $0.002843 $0.002741$12.07万 $542.18万 -1.59%
155 GIGGLE GIGGLEGiggle Fund $29.94 $30.50 $29.51$103.54万 $3,016.09万 -0.70%
598 TNSR TNSRTensor $0.0274 $0.0285 $0.0273$9.97万 $1,109.63万 -3.86%
270 GALA GALAGala $0.001678 $0.001731 $0.00166$48.41万 $6,480.09万 -2.84%
433 CGPT CGPTCGPT $0.01848 $0.01869 $0.01785$25.60万 — 0.38%
55 1000CAT 1000CAT1000CAT $0.001765 $0.002276 $0.001567$575.62万 — 8.68%
554 METIS METISMetis Token $2.83 $2.89 $2.77$13.57万 $2,327.97万 -2.08%
562 IRENB IRENBIRENB $23.64 $24.93 $22.93$12.61万 — -2.72%
43 QQQB QQQBQQQB $696.06 $699.04 $694.51$781.61万 — -0.12%
210 RAY RAYRaydium $1.5834 $1.64 $1.57$70.53万 $4.38亿 -2.13%

相关站点

共 40 个
Cardano _比特币 ZAMA _比特币 Aster _数字货币市值 Hyperliquid _比特币行情 Ethena _BTC行情 INTCB _币种排行 LayerZero _加密货币行情 BNCB _BTC行情 SNXXB _加密货币行情 Bitcoin Cash _比特币 THORChain _比特币行情 Bitcoin Cash _比特币行情 NVDAB _以太坊ETH价格 Ondo _比特币 Aerodrome _加密货币行情 Mitosis _BTC行情 Origin _币种排行 Ethena USDe _比特币行情 Plasma _比特币行情 Origin _比特币行情 Dogecoin _比特币 Near Protocol _BTC行情 Ethereum _比特币 Aptos _数字货币市值 Celo _以太坊ETH价格 CRWVB _比特币行情 Sei _以太坊ETH价格 Aster _数字货币市值 Avalanche _加密货币行情 Sophon _BTC行情 BNCB _币种排行 SNXXB _币种排行 Pendle _以太坊ETH价格 QQQB _数字货币市值 Zcash _加密货币行情 LayerZero _以太坊ETH价格 LayerZero _数字货币市值 Initia _加密货币行情 Arbitrum _BTC行情 Hyperliquid _BTC行情