24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00479
24H 成交量$11.34万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3138 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -0.29% |
| 401 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.09万 | $3,409.05万 | -1.77% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 553 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.05% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,394.27 | — | 0.00% |
| 98 |
MITOMitosis
|
$0.00811 | $0.00825 | $0.0073 | $178.62万 | $150.30万 | 10.49% |
| 507 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.72万 | $1,345.28万 | -3.66% |
| 512 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.27万 | $1.36亿 | -1.16% |
| 413 |
FSynFutures
|
$0.002812 | $0.002953 | $0.00279 | $22.75万 | $542.18万 | -1.75% |
| 137 |
GIGGLEGiggle Fund
|
$30.27 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.56% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.86万 | $1,109.63万 | -2.11% |
| 347 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.42万 | $6,480.09万 | -0.70% |
| 519 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.76万 | — | -2.04% |
| 594 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.00万 | — | -1.11% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.80万 | $2,327.97万 | -0.35% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,461.69 | — | 0.04% |
| 132 |
QQQBQQQB
|
$696.63 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 145 |
RAYRaydium
|
$1.6242 | $1.65 | $1.60 | $101.25万 | $4.38亿 | -0.90% |
相关站点
共 40 个
TONToken _加密货币行情
XRP _BTC行情
Aster _数字货币市值
Tether Gold _BTC行情
Ondo _数字货币市值
Avalanche _币种排行
Nillion _数字货币市值
CoW Protocol _加密货币行情
Pump.fun _比特币行情
Tether Gold _数字货币市值
Midnight _比特币行情
Ondo _比特币
Lisk _币种排行
RWUSD _数字货币市值
Celestia _比特币
Gitcoin _加密货币行情
Initia _比特币行情
牛来 _BTC行情
First Digital _BTC行情
MARSCOIN _比特币行情
MSTRB _比特币
Gram _BTC行情
Morpho _数字货币市值
CoW Protocol _币种排行
Injective _比特币
Aster _比特币
Sophon _数字货币市值
RWUSD _比特币
Hyperliquid _比特币行情
Pump.fun _比特币行情
Sui _数字货币市值
SNDKB _数字货币市值
Celestia _加密货币行情
RWUSD _加密货币行情
Vanar Chain _加密货币行情
INTCB _比特币行情
Power Ledger _以太坊ETH价格
Starknet _币种排行
Sui _加密货币行情
USDC _币种排行