24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1932
24H 成交量$676.67万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.07万 | $1,691.07万 | -2.64% |
| 402 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.06万 | $3,409.05万 | -1.92% |
| 336 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.86万 | $645.48万 | -1.56% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.60万 | $357.58万 | -1.47% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 96 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $181.81万 | $150.30万 | 9.07% |
| 510 |
CATICatizen
|
$0.04091 | $0.04278 | $0.04061 | $13.44万 | $1,345.28万 | -3.22% |
| 520 |
METMeteora
|
$0.2804 | $0.2858 | $0.2777 | $12.86万 | $1.36亿 | -1.51% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.48万 | $542.18万 | -2.34% |
| 135 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $109.49万 | $3,016.09万 | 4.42% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 348 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.17万 | $6,480.09万 | -1.23% |
| 518 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $13.02万 | — | -3.00% |
| 603 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $5.17万 | — | -1.54% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.60万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,448.40 | — | -0.08% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.50万 | — | 0.26% |
| 148 |
RAYRaydium
|
$1.6172 | $1.65 | $1.60 | $100.91万 | $4.38亿 | -1.20% |
相关站点
共 40 个
Nillion _比特币行情
Hedera _比特币
Dash _比特币
RWUSD _加密货币行情
Solana _加密货币行情
Origin _币种排行
Midnight _以太坊ETH价格
USDC _数字货币市值
Gitcoin _币种排行
Solv Protocol _比特币
Avalanche _比特币
MARSCOIN _数字货币市值
Ethereum _比特币
Nillion _加密货币行情
Pepe _币种排行
Prometeus _币种排行
Stacks _数字货币市值
Power Ledger _BTC行情
Ondo _BTC行情
Dogecoin _比特币
Mitosis _比特币
Hemi _比特币
CoW Protocol _数字货币市值
Solv Protocol _币种排行
Official _BTC行情
Pepe _BTC行情
Gravity _比特币行情
Holo _比特币行情
Aave _比特币行情
Hemi _加密货币行情
Holo _加密货币行情
THORChain _比特币行情
Aster _数字货币市值
Hemi _比特币
Internet _加密货币行情
Tether Gold _加密货币行情
Chainlink _BTC行情
XRP _加密货币行情
MARSCOIN _加密货币行情
Hashflow _币种排行