24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.74万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVAAVA
|
$0.2817 | $0.2949 | $0.2669 | $71.31万 | $1,533.73万 | -4.15% |
| 309 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $52.17万 | $3,412.72万 | 2.77% |
| 421 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.86万 | $607.46万 | -0.97% |
| 182 |
COHRBCOHRB
|
$210.15 | $219.15 | $179.81 | $97.38万 | — | -1.88% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 1.30% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.35万 | — | -23.32% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.35% |
| 647 |
CATICatizen
|
$0.04117 | $0.04219 | $0.0387 | $10.22万 | $1,337.11万 | 0.10% |
| 151 |
METMeteora
|
$0.2939 | $0.3066 | $0.2607 | $149.07万 | $1.41亿 | 6.91% |
| 607 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.24万 | $528.82万 | 1.58% |
| 177 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $103.98万 | $3,024.16万 | -0.03% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 0.73% |
| 245 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $68.58万 | $6,424.06万 | 1.20% |
| 273 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.68万 | $1,669.87万 | -2.72% |
| 93 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001531 | $363.41万 | — | 5.11% |
| 490 |
METISMetis Token
|
$2.83 | $2.88 | $2.64 | $24.23万 | $2,275.61万 | 2.91% |
| 220 |
IRENBIRENB
|
$22.2 | $25.12 | $21.10 | $77.73万 | — | -11.20% |
| 46 |
QQQBQQQB
|
$694.01 | $701.85 | $670.00 | $1,255.28万 | — | 0.76% |
| 80 |
RAYRaydium
|
$1.7323 | $1.79 | $1.48 | $501.04万 | $4.66亿 | 11.35% |
相关站点
共 40 个
USD1 _比特币行情
Quant _BTC行情
Gram _比特币行情
Sui _币种排行
Hyperliquid _比特币
Injective _加密货币行情
BABAB _BTC行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
Chainlink _BTC行情
币安币 _加密货币行情
比特现金 _BTC行情
Ripple USD _币种排行
INTWB _BTC行情
United Stables _比特币
Sei _币种排行
达世币 _比特币
Space and Time _数字货币市值
AMDB _以太坊ETH价格
Starknet _币种排行
币安币 _比特币
币安币 _币种排行
Haedal _BTC行情
瑞波币 _数字货币市值
Arbitrum _比特币行情
Aptos _比特币
Haedal _以太坊ETH价格
Internet _币种排行
AAPLB _比特币
AMDB _比特币
Sui _比特币
比特现金 _数字货币市值
Starknet _加密货币行情
Ethena _比特币
Worldcoin _数字货币市值
EUR _加密货币行情
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
币安币 _比特币
应用链 _币种排行