24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.03万 | $3,409.05万 | -2.21% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 96 |
MITOMitosis
|
$0.0081 | $0.00825 | $0.0073 | $180.09万 | $150.30万 | 10.35% |
| 506 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.64万 | $1,345.28万 | -3.04% |
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 413 |
FSynFutures
|
$0.002799 | $0.002953 | $0.00279 | $22.54万 | $542.18万 | -2.20% |
| 136 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $109.44万 | $3,016.09万 | 4.11% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 348 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $31.14万 | $6,480.09万 | -0.82% |
| 513 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.10万 | — | -2.68% |
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.12万 | — | -1.79% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.57万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.22 | $24.46 | $24.18 | $8,505.17 | — | -0.21% |
| 129 |
QQQBQQQB
|
$696.37 | $698.72 | $694.18 | $117.20万 | — | 0.31% |
| 148 |
RAYRaydium
|
$1.6125 | $1.65 | $1.60 | $100.65万 | $4.38亿 | -1.58% |
相关站点
共 40 个
牛来 _BTC行情
Prometeus _比特币行情
INTWB _加密货币行情
Stacks _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _BTC行情
牛来 _数字货币市值
Hashflow _以太坊ETH价格
MSTRB _币种排行
Plasma _数字货币市值
DODO _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _比特币
Official _以太坊ETH价格
Sui _币种排行
Lisk _比特币行情
Reserve Rights _BTC行情
Near Protocol _比特币行情
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
Sophon _比特币
USDC _比特币
Pepe _数字货币市值
Tether Gold _币种排行
GOOGLB _加密货币行情
Quant _币种排行
NVDAB _比特币
Power Ledger _比特币行情
Cardano _加密货币行情
USDC _比特币行情
Pudgy Penguins _加密货币行情
Lisk _加密货币行情
LayerZero _币种排行
Celestia _以太坊ETH价格
INTWB _比特币
SOXLB _币种排行
ZAMA _以太坊ETH价格
Dash _以太坊ETH价格