24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$14.78万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3091 | $0.338 | $0.301 | $99.10万 | $1,691.07万 | -1.53% |
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.15万 | $3,409.05万 | -0.88% |
| 334 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.62万 | $645.48万 | -0.62% |
| 668 |
COHRBCOHRB
|
$214.46 | $214.56 | $212.68 | $9,068.77 | — | 0.77% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 540 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.42万 | $357.58万 | -1.05% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.59万 | $150.30万 | 8.14% |
| 545 |
CATICatizen
|
$0.04125 | $0.04278 | $0.04061 | $11.07万 | $1,345.28万 | -2.37% |
| 506 |
METMeteora
|
$0.284 | $0.2858 | $0.2777 | $14.06万 | $1.36亿 | 0.04% |
| 417 |
FSynFutures
|
$0.002815 | $0.002953 | $0.00279 | $21.97万 | $542.18万 | -1.92% |
| 135 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $111.57万 | $3,016.09万 | 4.91% |
| 566 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 341 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.15万 | $6,480.09万 | -0.35% |
| 517 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.35万 | — | -2.31% |
| 416 |
1000CAT1000CAT
|
$0.001591 | $0.001665 | $0.001582 | $22.06万 | — | -2.09% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 0.36% |
| 662 |
IRENBIRENB
|
$24.33 | $24.46 | $24.15 | $1.15万 | — | 0.58% |
| 128 |
QQQBQQQB
|
$697.29 | $698.72 | $694.19 | $125.20万 | — | 0.44% |
| 151 |
RAYRaydium
|
$1.6264 | $1.65 | $1.60 | $97.17万 | $4.38亿 | -1.19% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Gitcoin _比特币
Morpho _比特币
Gravity _数字货币市值
PAX Gold _币种排行
Mitosis _比特币行情
Celestia _加密货币行情
Aster _以太坊ETH价格
Initia _加密货币行情
Chainlink _币种排行
Bitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Aerodrome _加密货币行情
Cardano _比特币行情
USD1 _加密货币行情
Bitcoin Cash _数字货币市值
Ondo _以太坊ETH价格
MARSCOIN _币种排行
Starknet _数字货币市值
Aave _加密货币行情
Kite _比特币
Lisk _加密货币行情
Power Ledger _加密货币行情
MSTRB _BTC行情
Hyperliquid _比特币
Quant _比特币行情
Worldcoin _以太坊ETH价格
Quant _比特币行情
SuperVerse _BTC行情
Aerodrome _BTC行情
COTI _数字货币市值
Ethereum _比特币
CRCLB _数字货币市值
CRCLB _以太坊ETH价格
Caldera _加密货币行情
TRON _以太坊ETH价格
Quant _比特币
Zcash _加密货币行情
Zcash _以太坊ETH价格
Tether Gold _比特币行情