24H 最高$3.19
24H 最低$3.06
今日开盘$3.155
24H 成交量$61.41万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.45万 | $1,691.07万 | -2.76% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.88% |
| 328 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.96万 | $645.48万 | -0.94% |
| 667 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.70 | $1.08万 | — | 0.73% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 533 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.63万 | $357.58万 | -1.05% |
| 687 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,867.96 | — | 0.35% |
| 94 |
MITOMitosis
|
$0.00813 | $0.00832 | $0.0073 | $190.26万 | $150.30万 | 9.13% |
| 541 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.38万 | $1,345.28万 | -2.35% |
| 482 |
METMeteora
|
$0.2826 | $0.286 | $0.2777 | $15.91万 | $1.36亿 | -0.42% |
| 425 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.67万 | $542.18万 | -2.23% |
| 137 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $110.50万 | $3,016.09万 | 4.04% |
| 567 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.44万 | $1,109.63万 | -1.41% |
| 339 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.52万 | $6,480.09万 | -0.64% |
| 515 |
CGPTCGPT
|
$0.0183 | $0.01878 | $0.01806 | $13.63万 | — | -1.82% |
| 414 |
1000CAT1000CAT
|
$0.001579 | $0.001665 | $0.001579 | $22.41万 | — | -2.53% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.45万 | $2,327.97万 | 0.00% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.25万 | — | 0.74% |
| 128 |
QQQBQQQB
|
$698.26 | $698.72 | $694.19 | $125.64万 | — | 0.58% |
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Sui _比特币
SKHYB _比特币
Origin _加密货币行情
Official _数字货币市值
Dogecoin _加密货币行情
PancakeSwap _比特币
Origin _数字货币市值
Pepe _比特币行情
Mitosis _币种排行
Official _比特币
Injective _BTC行情
Sophon _加密货币行情
Dash _币种排行
USD1 _数字货币市值
Official _加密货币行情
BIO Protocol _比特币行情
牛来 _BTC行情
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _数字货币市值
Worldcoin _比特币行情
Hedera _BTC行情
Origin _币种排行
NFPrompt _币种排行
Avalanche _BTC行情
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
United Stables _币种排行
Ethena _币种排行
Reserve Rights _以太坊ETH价格
Power Ledger _BTC行情
Origin _加密货币行情
THORChain _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Bubblemaps _比特币
Aster _BTC行情
LayerZero _比特币行情
BEAMX _比特币