24H 最高$0.741
24H 最低$0.678
今日开盘$0.699
24H 成交量$49.62万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 410 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.53万 | $2,976.98万 | 1.55% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 341 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $47.25万 | — | 15.89% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 617 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
| 208 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $89.00万 | $141.10万 | 2.31% |
| 522 |
CATICatizen
|
$0.03847 | $0.04006 | $0.03476 | $22.70万 | $1,252.76万 | 5.40% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 563 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.17万 | $465.78万 | -0.74% |
| 146 |
GIGGLEGiggle Fund
|
$28.8 | $29.47 | $25.71 | $151.51万 | $2,877.66万 | 2.93% |
| 536 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.63万 | $985.52万 | 1.21% |
| 171 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $116.41万 | $5,856.77万 | 1.91% |
| 368 |
CGPTChainGPT
|
$0.01834 | $0.01844 | $0.01685 | $41.68万 | $1,706.22万 | 3.38% |
| 343 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $46.51万 | — | -1.42% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.94% |
| 278 |
IRENBIRENB
|
$21.88 | $22.45 | $20.13 | $58.97万 | — | -0.86% |
| 51 |
QQQBQQQB
|
$677.69 | $679.15 | $649.21 | $918.65万 | — | 3.24% |
| 97 |
RAYRaydium
|
$1.7731 | $1.80 | $1.64 | $304.11万 | $4.77亿 | 2.03% |
相关站点
共 40 个
Ethena _币种排行
Gram _数字货币市值
比特币
Artificial _BTC行情
PAX Gold _币种排行
莱特币 _数字货币市值
狗币 _BTC行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
币安币 _BTC行情
Pepe _币种排行
QQQB _数字货币市值
Wrapped _数字货币市值
牛来 _以太坊ETH价格
Zama _币种排行
Holo _加密货币行情
波场 _以太坊ETH价格
Gram _数字货币市值
Reserve Rights _币种排行
Sui _以太坊ETH价格
Gitcoin _数字货币市值
Internet _BTC行情
Test _BTC行情
Pepe _BTC行情
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
StraitsX USD _BTC行情
JUST _加密货币行情
Pepe _币种排行
大零币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _币种排行
NEXPACE _比特币行情
BFUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
Initia _币种排行
Filecoin _以太坊ETH价格