24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3093 | $0.338 | $0.301 | $99.65万 | $1,691.07万 | -1.84% |
| 403 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.04万 | $3,409.05万 | -2.06% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.90万 | $645.48万 | -1.25% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 553 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.37万 | $357.58万 | -1.47% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 96 |
MITOMitosis
|
$0.00816 | $0.00825 | $0.0073 | $180.72万 | $150.30万 | 11.17% |
| 509 |
CATICatizen
|
$0.04093 | $0.04278 | $0.04061 | $13.58万 | $1,345.28万 | -3.54% |
| 518 |
METMeteora
|
$0.2801 | $0.2858 | $0.2777 | $13.07万 | $1.36亿 | -1.72% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.52万 | $542.18万 | -2.55% |
| 137 |
GIGGLEGiggle Fund
|
$30.2 | $30.59 | $28.75 | $109.29万 | $3,016.09万 | 4.21% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 348 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $31.27万 | $6,480.09万 | -1.05% |
| 517 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $13.11万 | — | -3.11% |
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.16万 | — | -1.79% |
| 508 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.60万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,509.27 | — | -0.17% |
| 130 |
QQQBQQQB
|
$695.76 | $698.72 | $694.18 | $117.30万 | — | 0.22% |
| 147 |
RAYRaydium
|
$1.6112 | $1.65 | $1.60 | $101.01万 | $4.38亿 | -1.64% |
相关站点
共 40 个
United Stables _比特币行情
Bitcoin _以太坊ETH价格
CRCLB _BTC行情
Celo _比特币
Plume _比特币行情
Tether Gold _以太坊ETH价格
Nillion _比特币行情
Gravity _以太坊ETH价格
Prometeus _加密货币行情
Ondo _加密货币行情
Stellar _币种排行
Pudgy Penguins _币种排行
Reserve Rights _BTC行情
CRCLB _数字货币市值
Bitcoin _币种排行
TONToken _加密货币行情
Quant _比特币行情
Cardano _加密货币行情
Stellar _币种排行
TRON _比特币
Filecoin _比特币
Aerodrome _以太坊ETH价格
Chainlink _比特币
BEAMX _币种排行
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _比特币
SuperVerse _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _币种排行
Arbitrum _以太坊ETH价格
First Digital _比特币
TONToken _以太坊ETH价格
EUR _币种排行
Hemi _比特币
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _数字货币市值
LayerZero _BTC行情
XRP _加密货币行情