24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.00589
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3141 | $0.338 | $0.301 | $99.19万 | $1,691.07万 | -0.51% |
| 397 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.72万 | $3,409.05万 | -1.77% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.08万 | $645.48万 | -0.63% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 552 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.47% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,394.27 | — | 0.00% |
| 98 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $179.41万 | $150.30万 | 9.81% |
| 508 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $13.66万 | $1,345.28万 | -3.16% |
| 512 |
METMeteora
|
$0.2816 | $0.2868 | $0.2777 | $13.22万 | $1.36亿 | -1.26% |
| 415 |
FSynFutures
|
$0.002816 | $0.002953 | $0.00279 | $22.75万 | $542.18万 | -1.68% |
| 137 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.75 | $109.29万 | $3,016.09万 | 4.45% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.85万 | $1,109.63万 | -2.45% |
| 347 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.44万 | $6,480.09万 | -0.76% |
| 519 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.77万 | — | -2.41% |
| 594 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.00万 | — | -1.05% |
| 504 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.81万 | $2,327.97万 | -0.70% |
| 671 |
IRENBIRENB
|
$24.31 | $24.46 | $24.18 | $8,512.74 | — | 0.12% |
| 131 |
QQQBQQQB
|
$696.64 | $698.72 | $694.18 | $117.11万 | — | 0.35% |
| 145 |
RAYRaydium
|
$1.6246 | $1.65 | $1.60 | $101.29万 | $4.38亿 | -1.02% |
相关站点
共 40 个
Origin _数字货币市值
Midnight _币种排行
SNDKB _加密货币行情
CRCLB _币种排行
Morpho _比特币
Ondo _加密货币行情
Pump.fun _比特币行情
COTI _币种排行
Pepe _比特币
Plasma _币种排行
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin Cash _加密货币行情
NVDAB _加密货币行情
Dash _币种排行
DODO _币种排行
CRCLB _加密货币行情
Eigenlayer _加密货币行情
GOOGLB _BTC行情
Ripple USD _比特币
Nillion _数字货币市值
Cardano _以太坊ETH价格
Mitosis _数字货币市值
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
Reserve Rights _比特币行情
Power Ledger _币种排行
RWUSD _以太坊ETH价格
COTI _比特币行情
Sui _加密货币行情
Stellar _加密货币行情
Litecoin _BTC行情
Stellar _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _BTC行情
Pudgy Penguins _加密货币行情
TRON _加密货币行情
Pepe _比特币