24H 最高$0.823
24H 最低$0.786
今日开盘$0.81
24H 成交量$51.12万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.2423 | $0.2589 | $0.2417 | $76.59万 | $1,358.99万 | -6.30% |
| 424 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.60万 | $2,896.69万 | -1.53% |
| 498 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.84万 | $520.46万 | -2.96% |
| 284 |
COHRBCOHRB
|
$232.59 | $235.02 | $207.43 | $54.11万 | — | 2.19% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 568 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $16.10万 | $317.25万 | -4.13% |
| 397 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.39万 | — | 5.35% |
| 221 |
MITOMitosis
|
$0.00722 | $0.0075 | $0.007 | $78.55万 | $142.62万 | -2.56% |
| 663 |
CATICatizen
|
$0.03744 | $0.03904 | $0.03728 | $7.41万 | $1,226.05万 | -2.07% |
| 113 |
METMeteora
|
$0.2976 | $0.314 | $0.2932 | $204.40万 | $1.43亿 | -4.34% |
| 298 |
FSynFutures
|
$0.002325 | $0.002453 | $0.002309 | $50.52万 | $452.94万 | -2.06% |
| 230 |
GIGGLEGiggle Fund
|
$27.81 | $29.15 | $27.62 | $75.46万 | $2,791.85万 | -3.40% |
| 589 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $14.24万 | $959.33万 | -2.02% |
| 213 |
GALAGala
|
$0.001492 | $0.001553 | $0.001472 | $82.08万 | $5,637.48万 | -2.10% |
| 472 |
CGPTChainGPT
|
$0.01754 | $0.01861 | $0.01733 | $24.89万 | $1,641.17万 | -4.73% |
| 317 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001599 | $46.81万 | — | -0.86% |
| 413 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.86万 | $2,112.03万 | -1.91% |
| 238 |
IRENBIRENB
|
$21.02 | $21.70 | $19.08 | $73.42万 | — | -2.82% |
| 56 |
QQQBQQQB
|
$686.08 | $686.99 | $667.60 | $765.07万 | — | 0.99% |
| 114 |
RAYRaydium
|
$1.6189 | $1.71 | $1.61 | $197.39万 | $4.44亿 | -4.16% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pepe _加密货币行情
Pyth Network _加密货币行情
Chainlink _加密货币行情
Hedera _加密货币行情
Shiba Inu _币种排行
Ether.fi _以太坊ETH价格
Prometeus _BTC行情
Polkadot _BTC行情
Initia _加密货币行情
比特现金 _BTC行情
Binance _比特币行情
TQQQB _币种排行
MegaETH _比特币行情
BFUSD _币种排行
BEB _加密货币行情
Midnight _比特币行情
恒星币 _比特币行情
TQQQB _数字货币市值
United Stables _币种排行
Plasma _比特币行情
Binance _BTC行情
NBISB _以太坊ETH价格
Uniswap _BTC行情
StraitsX USD _以太坊ETH价格
EUR _币种排行
Filecoin _比特币行情
BENQI _BTC行情
Aptos _比特币
波场 _比特币行情
United Stables _以太坊ETH价格
SOXSB _币种排行
Caldera _比特币行情
KORUB _数字货币市值
BEAMX _BTC行情
瑞波币 _币种排行
TONToken _加密货币行情
大零币 _币种排行
Shiba Inu _比特币行情
Wrapped _比特币