24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1959
24H 成交量$9.20万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AVAAVA
|
$0.3022 | $0.338 | $0.301 | $77.84万 | $1,691.07万 | -9.90% |
| 288 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $42.43万 | $3,409.05万 | -2.06% |
| 298 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $40.48万 | $645.48万 | -1.86% |
| 608 |
COHRBCOHRB
|
$215.95 | $218.09 | $213.03 | $7.56万 | — | 0.87% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 543 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0463 | $12.87万 | $357.58万 | -2.91% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.54万 | — | -0.53% |
| 83 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $260.67万 | $150.30万 | 9.84% |
| 590 |
CATICatizen
|
$0.04122 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -1.51% |
| 458 |
METMeteora
|
$0.2799 | $0.286 | $0.2777 | $19.77万 | $1.36亿 | -1.44% |
| 571 |
FSynFutures
|
$0.002755 | $0.002903 | $0.002749 | $10.66万 | $542.18万 | -5.03% |
| 143 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $29.51 | $114.19万 | $3,016.09万 | 0.07% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.21万 | $1,109.63万 | -3.15% |
| 329 |
GALAGala
|
$0.00168 | $0.001737 | $0.00166 | $36.29万 | $6,480.09万 | -2.10% |
| 486 |
CGPTCGPT
|
$0.01808 | $0.01877 | $0.01785 | $17.30万 | — | -2.38% |
| 100 |
1000CAT1000CAT
|
$0.001932 | $0.002276 | $0.001567 | $198.66万 | — | 18.75% |
| 546 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.69万 | $2,327.97万 | -3.13% |
| 612 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $7.09万 | — | 1.23% |
| 42 |
QQQBQQQB
|
$696.95 | $698.72 | $695.28 | $682.11万 | — | -0.01% |
| 182 |
RAYRaydium
|
$1.604 | $1.64 | $1.59 | $77.92万 | $4.38亿 | -1.02% |
相关站点
共 40 个
THORChain _币种排行
Near Protocol _数字货币市值
Holo _数字货币市值
Haedal _加密货币行情
Gravity _比特币
牛来 _BTC行情
Worldcoin _币种排行
Gravity _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _BTC行情
Pepe _BTC行情
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
Solana _BTC行情
Near Protocol _数字货币市值
Tether Gold _币种排行
CRCLB _数字货币市值
Holo _以太坊ETH价格
CRCLB _数字货币市值
TRON _BTC行情
Near Protocol _比特币行情
THORChain _数字货币市值
Bubblemaps _比特币行情
TONToken _BTC行情
First Digital _数字货币市值
ZAMA _加密货币行情
PAX Gold _加密货币行情
Ethereum _BTC行情
Ondo _加密货币行情
XRP _比特币
Gravity _比特币行情
Tether Gold _BTC行情
Origin _比特币
Mitosis _币种排行
THORChain _比特币行情
MUB _币种排行
CRCLB _加密货币行情
Artificial _BTC行情
MUB _加密货币行情