24H 最高$0.243
24H 最低$0.237
今日开盘$0.242
24H 成交量$9.98万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $95.31万 | $1,691.07万 | -6.77% |
| 390 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $27.14万 | $3,409.05万 | -1.32% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 613 |
COHRBCOHRB
|
$216.15 | $218.09 | $213.03 | $6.00万 | — | 1.25% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.48万 | $357.58万 | -0.42% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $225.61万 | $150.30万 | 10.11% |
| 550 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.81万 | $1,345.28万 | -1.39% |
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -0.70% |
| 517 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002774 | $14.18万 | $542.18万 | -4.27% |
| 135 |
GIGGLEGiggle Fund
|
$29.95 | $30.59 | $29.20 | $122.57万 | $3,016.09万 | 2.57% |
| 573 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.43万 | $1,109.63万 | -1.41% |
| 343 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $33.21万 | $6,480.09万 | -0.70% |
| 505 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $14.55万 | — | -1.85% |
| 273 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.24万 | — | 0.93% |
| 512 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.36万 | $2,327.97万 | -1.74% |
| 634 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $4.40万 | — | 1.73% |
| 48 |
QQQBQQQB
|
$697.58 | $698.72 | $695.28 | $578.24万 | — | 0.21% |
| 161 |
RAYRaydium
|
$1.6142 | $1.64 | $1.60 | $94.03万 | $4.38亿 | -1.35% |
相关站点
共 40 个
KORUB _比特币
Mitosis _比特币行情
Injective _比特币行情
牛来 _加密货币行情
Sui _加密货币行情
Sei _比特币行情
Vanar Chain _以太坊ETH价格
GOOGLB _币种排行
Internet _加密货币行情
Celo _数字货币市值
First Digital _以太坊ETH价格
Sei _加密货币行情
XRP _比特币
NFPrompt _比特币行情
Bitcoin _比特币
MSTRB _比特币
Aster _币种排行
Kite _以太坊ETH价格
BNB _币种排行
Uniswap _比特币
Gravity _以太坊ETH价格
Ethena _加密货币行情
Origin _比特币
First Digital _币种排行
Ethereum _比特币
KORUB _比特币
Bubblemaps _币种排行
Internet _BTC行情
Ethereum _BTC行情
Kite _比特币行情
Artificial _BTC行情
Prometeus _加密货币行情
QQQB _BTC行情
MUB _数字货币市值
PAX Gold _BTC行情
PAX Gold _币种排行
INTCB _比特币
Ethena _加密货币行情
Ethereum _加密货币行情
Stacks _数字货币市值