24H 最高$0.1431
24H 最低$0.1341
今日开盘$0.1412
24H 成交量$42.45万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $98.19万 | $1,691.07万 | -3.75% |
| 423 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.65万 | $3,409.05万 | -1.61% |
| 321 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.92万 | $645.48万 | 1.57% |
| 641 |
COHRBCOHRB
|
$215.62 | $216.52 | $212.97 | $3.04万 | — | 1.24% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.85% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.0073 | $216.75万 | $150.30万 | 8.50% |
| 546 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.96% |
| 468 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.70万 | $1.36亿 | -0.11% |
| 441 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.96% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.90 | $119.36万 | $3,016.09万 | 3.98% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.75% |
| 344 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $31.76万 | $6,480.09万 | 0.06% |
| 509 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $13.87万 | — | -1.52% |
| 374 |
1000CAT1000CAT
|
$0.00159 | $0.001665 | $0.001567 | $28.55万 | — | -1.91% |
| 522 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.33万 | $2,327.97万 | -1.05% |
| 648 |
IRENBIRENB
|
$24.76 | $24.76 | $24.15 | $2.79万 | — | 2.15% |
| 51 |
QQQBQQQB
|
$697.59 | $698.72 | $695.05 | $517.47万 | — | 0.37% |
| 147 |
RAYRaydium
|
$1.6194 | $1.64 | $1.60 | $98.40万 | $4.38亿 | -0.71% |
相关站点
共 40 个
Filecoin _比特币行情
MARSCOIN _数字货币市值
Starknet _以太坊ETH价格
BitTensor _数字货币市值
SKHYB _比特币行情
Holo _以太坊ETH价格
USDC _比特币
Holo _数字货币市值
BIO Protocol _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
TRON _数字货币市值
BitTensor _加密货币行情
Pepe _比特币
SuperVerse _数字货币市值
Morpho _币种排行
Vanar Chain _币种排行
Aptos _数字货币市值
SOXLB _BTC行情
LayerZero _比特币
TONToken _币种排行
Caldera _BTC行情
Vanar Chain _币种排行
Bubblemaps _加密货币行情
Nillion _币种排行
INTCB _加密货币行情
Vanar Chain _加密货币行情
Ondo _数字货币市值
United Stables _币种排行
United Stables _比特币
TONToken _比特币
PAX Gold _币种排行
EUR _BTC行情
SNDKB _以太坊ETH价格
SuperVerse _BTC行情
XRP _BTC行情
Cardano _以太坊ETH价格
Dash _以太坊ETH价格
RWUSD _比特币行情