24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.96% |
| 413 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.87万 | $3,409.05万 | -1.03% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | 0.00% |
| 651 |
COHRBCOHRB
|
$215.81 | $216.52 | $212.81 | $2.02万 | — | 1.23% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.00% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,247.14 | — | 0.18% |
| 90 |
MITOMitosis
|
$0.00838 | $0.0086 | $0.0073 | $209.57万 | $150.30万 | 12.33% |
| 546 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -1.60% |
| 477 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.60万 | $1.36亿 | -0.35% |
| 428 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $21.81万 | $542.18万 | -1.60% |
| 134 |
GIGGLEGiggle Fund
|
$30.36 | $30.59 | $28.75 | $117.18万 | $3,016.09万 | 4.69% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 310 |
GALAGala
|
$0.001711 | $0.001737 | $0.001682 | $36.15万 | $6,480.09万 | -0.18% |
| 504 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $14.13万 | — | -2.14% |
| 377 |
1000CAT1000CAT
|
$0.001582 | $0.001665 | $0.001567 | $27.85万 | — | -2.41% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 646 |
IRENBIRENB
|
$24.52 | $24.58 | $24.15 | $2.20万 | — | 1.20% |
| 57 |
QQQBQQQB
|
$697.18 | $698.72 | $694.36 | $427.11万 | — | 0.41% |
| 149 |
RAYRaydium
|
$1.6247 | $1.64 | $1.60 | $100.64万 | $4.38亿 | -0.95% |
相关站点
共 40 个
Zcash _以太坊ETH价格
SuperVerse _币种排行
Chainlink _比特币
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
NVDAB _比特币行情
PAX Gold _比特币行情
Arbitrum _比特币
Zcash _以太坊ETH价格
Gitcoin _加密货币行情
Ripple USD _BTC行情
NFPrompt _币种排行
Pepe _比特币行情
Aster _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _加密货币行情
Artificial _币种排行
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _比特币
Tether Gold _BTC行情
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _以太坊ETH价格
Dash _以太坊ETH价格
Holo _数字货币市值
Sophon _以太坊ETH价格
Aster _比特币
First Digital _BTC行情
Stellar _加密货币行情
Sophon _比特币行情
SKHYB _比特币
PAX Gold _比特币
Ethereum _比特币
QQQB _币种排行
SKHYB _币种排行
PancakeSwap _BTC行情
TRON _加密货币行情
Aave _比特币