24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$16.01万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2983 | $60.77万 | $1,691.07万 | -0.33% |
| 313 |
PEOPLEConstitution DAO
|
$0.00657 | $0.00686 | $0.00655 | $41.66万 | $3,409.05万 | -2.52% |
| 426 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.76万 | $645.48万 | -2.18% |
| 342 |
COHRBCOHRB
|
$208.96 | $227.23 | $206.38 | $36.99万 | — | -2.48% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 576 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $11.87万 | $357.58万 | -3.13% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $6.71万 | — | 3.68% |
| 80 |
MITOMitosis
|
$0.00851 | $0.00924 | $0.0075 | $340.05万 | $150.30万 | 6.24% |
| 594 |
CATICatizen
|
$0.0414 | $0.04168 | $0.04053 | $11.06万 | $1,345.28万 | -0.27% |
| 383 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $33.09万 | $1.36亿 | -0.50% |
| 571 |
FSynFutures
|
$0.002768 | $0.002834 | $0.002741 | $12.31万 | $542.18万 | -2.12% |
| 154 |
GIGGLEGiggle Fund
|
$29.82 | $30.50 | $29.51 | $104.60万 | $3,016.09万 | -0.83% |
| 586 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.40万 | $1,109.63万 | -3.53% |
| 274 |
GALAGala
|
$0.001666 | $0.001717 | $0.001653 | $49.66万 | $6,480.09万 | -2.80% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.29万 | — | 0.38% |
| 56 |
1000CAT1000CAT
|
$0.001729 | $0.002276 | $0.001567 | $614.61万 | — | 7.26% |
| 541 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.11% |
| 283 |
IRENBIRENB
|
$23.35 | $24.93 | $22.93 | $47.86万 | — | -3.99% |
| 42 |
QQQBQQQB
|
$694.42 | $700.37 | $694.16 | $849.71万 | — | -0.38% |
| 200 |
RAYRaydium
|
$1.5586 | $1.64 | $1.55 | $75.75万 | $4.38亿 | -3.89% |
相关站点
共 40 个
Stellar _比特币行情
First Digital _比特币行情
牛来 _以太坊ETH价格
SKHYB _BTC行情
SNXXB _以太坊ETH价格
Haedal _比特币
Aerodrome _比特币
LITEB _比特币行情
BNCB _比特币
DRAMB _以太坊ETH价格
Tether Gold _比特币行情
Sui _数字货币市值
Artificial _数字货币市值
ZAMA _加密货币行情
INTWB _币种排行
SNDKB _加密货币行情
BEAMX _加密货币行情
Pendle _加密货币行情
BitTensor _币种排行
Worldcoin _加密货币行情
Bitcoin _加密货币行情
Worldcoin _比特币行情
Solana _BTC行情
MegaETH _BTC行情
TONToken _加密货币行情
USD1 _数字货币市值
Stellar _BTC行情
Injective _加密货币行情
Stellar _比特币
TQQQB _比特币行情
BitTensor _数字货币市值
Haedal _加密货币行情
SKHYB _BTC行情
MSTRB _比特币行情
Origin _币种排行
BitTensor _数字货币市值
NVDAB _以太坊ETH价格
CRWVB _数字货币市值
USD1 _BTC行情
Initia _BTC行情