24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006118
24H 成交量$60.20万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AVAAVA
|
$0.248 | $0.2621 | $0.2366 | $89.30万 | $1,384.37万 | -4.51% |
| 384 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00594 | $0.0055 | $33.86万 | $2,933.06万 | -3.05% |
| 450 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.47万 | $557.12万 | -4.26% |
| 536 |
COHRBCOHRB
|
$191.91 | $198.04 | $185.18 | $16.91万 | — | -1.65% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 607 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.0421 | $10.60万 | $327.09万 | -2.04% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 103 |
MITOMitosis
|
$0.00688 | $0.00842 | $0.00676 | $187.76万 | $136.88万 | -16.10% |
| 357 |
CATICatizen
|
$0.03585 | $0.0388 | $0.03476 | $37.58万 | $1,193.21万 | -5.66% |
| 79 |
METMeteora
|
$0.308 | $0.3341 | $0.2951 | $290.64万 | $1.46亿 | -4.35% |
| 569 |
FSynFutures
|
$0.002369 | $0.0025 | $0.002323 | $14.22万 | $466.49万 | -5.16% |
| 164 |
GIGGLEGiggle Fund
|
$27.51 | $28.56 | $25.71 | $93.23万 | $2,789.55万 | -3.13% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 174 |
GALAGala
|
$0.001511 | $0.001558 | $0.001442 | $88.42万 | $5,724.92万 | -2.39% |
| 490 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01685 | $21.14万 | $1,657.35万 | 0.69% |
| 273 |
1000CAT1000CAT
|
$0.00163 | $0.001756 | $0.00156 | $52.83万 | — | -3.26% |
| 548 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.39% |
| 406 |
IRENBIRENB
|
$21.13 | $22.45 | $20.82 | $30.65万 | — | -3.16% |
| 75 |
QQQBQQQB
|
$658.97 | $662.53 | $650.00 | $313.66万 | — | 0.42% |
| 98 |
RAYRaydium
|
$1.691 | $1.82 | $1.64 | $206.65万 | $4.68亿 | -6.16% |
相关站点
共 40 个
Avalanche _币种排行
Artificial _加密货币行情
Ripple USD _比特币
Starknet _比特币
Hashflow _以太坊ETH价格
Zama _数字货币市值
RWUSD _数字货币市值
Aptos _币种排行
TQQQB _比特币行情
TONToken _数字货币市值
Bubblemaps _币种排行
大零币 _数字货币市值
Avalanche _数字货币市值
Wrapped _比特币行情
Gram _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _加密货币行情
Solana _加密货币行情
QQQB _比特币
Ether.fi _加密货币行情
LayerZero _币种排行
Quant _比特币
Injective _比特币
Pump.fun _数字货币市值
Meteora _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _BTC行情
Aerodrome _BTC行情
MegaETH _BTC行情
Pump.fun _加密货币行情
Hedera _币种排行
Shiba Inu _加密货币行情
BEAMX _数字货币市值
MegaETH _比特币
Aerodrome _BTC行情
United Stables _BTC行情
ONEchain _币种排行
StraitsX USD _以太坊ETH价格
Ether.fi _币种排行
CyberConnect _加密货币行情