24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $95.38万 | $1,691.07万 | -6.86% |
| 390 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $27.06万 | $3,409.05万 | -1.32% |
| 319 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 613 |
COHRBCOHRB
|
$215.7 | $218.09 | $213.03 | $5.98万 | — | 1.04% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -0.63% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $225.04万 | $150.30万 | 11.04% |
| 550 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.74万 | $1,345.28万 | -1.48% |
| 449 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $19.59万 | $1.36亿 | -1.02% |
| 511 |
FSynFutures
|
$0.002777 | $0.002953 | $0.002774 | $14.32万 | $542.18万 | -4.37% |
| 135 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.19 | $122.78万 | $3,016.09万 | 2.33% |
| 573 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $10.40万 | $1,109.63万 | -1.77% |
| 345 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $33.10万 | $6,480.09万 | -0.94% |
| 506 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $14.50万 | — | -1.85% |
| 273 |
1000CAT1000CAT
|
$0.001629 | $0.001684 | $0.001567 | $44.24万 | — | 0.43% |
| 510 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.37万 | $2,327.97万 | -1.74% |
| 631 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 48 |
QQQBQQQB
|
$697.46 | $698.72 | $695.28 | $577.34万 | — | 0.18% |
| 160 |
RAYRaydium
|
$1.6116 | $1.64 | $1.60 | $94.04万 | $4.38亿 | -1.52% |
相关站点
共 40 个
United Stables _比特币
INTCB _BTC行情
THORChain _数字货币市值
SuperVerse _BTC行情
Sophon _以太坊ETH价格
Stellar _数字货币市值
Starknet _比特币行情
PancakeSwap _币种排行
Ethereum _BTC行情
Prometeus _比特币行情
SOXLB _加密货币行情
Celo _以太坊ETH价格
Injective _加密货币行情
Near Protocol _以太坊ETH价格
COTI _以太坊ETH价格
Aave _BTC行情
COTI _BTC行情
Cardano _BTC行情
United Stables _币种排行
BIO Protocol _比特币
Litecoin _以太坊ETH价格
Solana _比特币行情
Nillion _比特币行情
SKHYB _比特币
NVDAB _比特币行情
Bitcoin _数字货币市值
EUR _比特币
Tether Gold _数字货币市值
Bitcoin _以太坊ETH价格
NVDAB _数字货币市值
XRP _以太坊ETH价格
Bitcoin _数字货币市值
Gram _加密货币行情
Cosmos _比特币行情
Plume _加密货币行情
Ethena _数字货币市值
Hemi _加密货币行情
SOXLB _加密货币行情
Kite _BTC行情
Dogecoin _以太坊ETH价格