24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $81.33万 | $1,691.07万 | -9.47% |
| 284 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00656 | $42.33万 | $3,409.05万 | -2.35% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.42万 | $645.48万 | -0.63% |
| 610 |
COHRBCOHRB
|
$216.33 | $218.09 | $213.03 | $7.35万 | — | 1.07% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.68万 | $357.58万 | -2.50% |
| 675 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.54万 | — | -0.88% |
| 84 |
MITOMitosis
|
$0.00822 | $0.0086 | $0.0073 | $251.84万 | $150.30万 | 11.84% |
| 585 |
CATICatizen
|
$0.04104 | $0.04214 | $0.04053 | $9.26万 | $1,345.28万 | -2.08% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.83万 | $1.36亿 | -1.30% |
| 571 |
FSynFutures
|
$0.00276 | $0.002941 | $0.002751 | $10.65万 | $542.18万 | -5.80% |
| 139 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $29.51 | $118.38万 | $3,016.09万 | 0.13% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.30万 | $1,109.63万 | -3.50% |
| 322 |
GALAGala
|
$0.001676 | $0.001737 | $0.00166 | $36.77万 | $6,480.09万 | -2.56% |
| 487 |
CGPTCGPT
|
$0.01811 | $0.01877 | $0.01785 | $17.21万 | — | -2.53% |
| 160 |
1000CAT1000CAT
|
$0.00177 | $0.001802 | $0.001567 | $91.87万 | — | 8.59% |
| 547 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.65万 | $2,327.97万 | -2.78% |
| 616 |
IRENBIRENB
|
$24.73 | $24.93 | $24.15 | $6.93万 | — | 1.44% |
| 43 |
QQQBQQQB
|
$696.8 | $698.72 | $695.28 | $674.54万 | — | 0.04% |
| 179 |
RAYRaydium
|
$1.6021 | $1.64 | $1.59 | $79.88万 | $4.38亿 | -1.36% |
相关站点
共 40 个
Sei _以太坊ETH价格
Solana _币种排行
Sei _币种排行
EUR _币种排行
Aptos _比特币
SuperVerse _比特币行情
NVDAB _比特币行情
USDC _币种排行
RWUSD _比特币行情
Origin _比特币
Uniswap _比特币
GOOGLB _BTC行情
Tether Gold _比特币
USD1 _数字货币市值
Internet _比特币行情
PAX Gold _比特币行情
BNB _币种排行
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
COTI _BTC行情
DRAMB _BTC行情
USDC _加密货币行情
COTI _BTC行情
Aave _数字货币市值
Aerodrome _数字货币市值
ZAMA _币种排行
Arbitrum _比特币行情
Quant _数字货币市值
Litecoin _比特币
Cosmos _比特币
TONToken _BTC行情
Sei _币种排行
Uniswap _数字货币市值
TRON _比特币
Starknet _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _比特币行情
Prometeus _数字货币市值
USDC _比特币