币种趋势
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 12:35:03
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Turbo $0.000783 +0.77% FUNToken $0.000342 -10.94% API3 $0.2346 -1.51% KAITO $0.2393 +0.00% Harvest FinanceFARM $5.8 -11.72% WalletConnect TokenWCT $0.03418 -1.16% Troy $0.000069 -23.33% Alien WorldsTLM $0.001141 -4.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
152 AVA AVAAVA $0.3113 $0.338 $0.301$98.11万 $1,691.07万 -5.01%
393 PEOPLE PEOPLEConstitution DAO $0.00676 $0.00687 $0.0066$26.87万 $3,409.05万 -0.88%
318 ZKC ZKCBoundless $0.0323 $0.0331 $0.0314$36.15万 $645.48万 0.94%
614 COHRB COHRBCOHRB $217.27 $218.09 $213.03$5.73万 — 1.68%
300 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $26.05万 -0.08%
540 TKO TKOTokocrypto $0.0474 $0.0481 $0.0466$12.55万 $357.58万 0.00%
681 DJTB DJTBDJTB $5.7 $5.71 $5.63$1.04万 — 0.35%
89 MITO MITOMitosis $0.00798 $0.0086 $0.0073$221.14万 $150.30万 6.83%
554 CATI CATICatizen $0.04124 $0.04278 $0.04061$11.36万 $1,345.28万 -1.60%
450 MET METMeteora $0.284 $0.286 $0.2777$19.37万 $1.36亿 0.00%
495 F FSynFutures $0.002802 $0.002953 $0.002789$15.69万 $542.18万 -3.48%
135 GIGGLE GIGGLEGiggle Fund $30.02 $30.59 $29.16$123.11万 $3,016.09万 2.74%
574 TNSR TNSRTensor $0.0281 $0.0287 $0.0278$10.12万 $1,109.63万 -1.06%
348 GALA GALAGala $0.001704 $0.001737 $0.001682$32.33万 $6,480.09万 -0.35%
507 CGPT CGPTCGPT $0.01818 $0.01878 $0.01806$14.37万 — -1.46%
294 1000CAT 1000CAT1000CAT $0.001677 $0.001684 $0.001567$39.61万 — 3.39%
518 METIS METISMetis Token $2.85 $2.90 $2.80$13.90万 $2,327.97万 -0.35%
635 IRENB IRENBIRENB $24.82 $24.93 $24.15$3.89万 — 2.14%
50 QQQB QQQBQQQB $698.12 $698.72 $695.28$555.38万 — 0.36%
158 RAY RAYRaydium $1.6242 $1.64 $1.60$94.24万 $4.38亿 -0.76%

相关站点

共 40 个
Internet _比特币行情 NFPrompt _BTC行情 PAX Gold _比特币行情 Sei _比特币行情 Artificial _以太坊ETH价格 RWUSD _币种排行 Sophon _币种排行 QQQB _比特币 MUB _币种排行 Aerodrome _数字货币市值 THORChain _比特币 Cosmos _数字货币市值 Cardano _比特币行情 TRON _数字货币市值 ZAMA _比特币 USDC _币种排行 Initia _以太坊ETH价格 SKHYB _数字货币市值 Sophon _比特币行情 Kite _比特币行情 Internet _币种排行 Morpho _数字货币市值 Hashflow _比特币 NFPrompt _币种排行 INTCB _以太坊ETH价格 Aave _比特币行情 United Stables _以太坊ETH价格 NFPrompt _比特币 Official _比特币 Worldcoin _以太坊ETH价格 Internet _比特币行情 Origin _币种排行 TQQQB _以太坊ETH价格 Lisk _比特币行情 Pump.fun _数字货币市值 RWUSD _以太坊ETH价格 PancakeSwap _BTC行情 Lisk _币种排行 Morpho _币种排行 Initia _以太坊ETH价格