24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02344
24H 成交量$115.56万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.47万 | $1,783.56万 | -2.92% |
| 393 |
PEOPLEConstitution DAO
|
$0.0068 | $0.007 | $0.0067 | $26.03万 | $3,435.46万 | -2.86% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.42万 | $651.59万 | -0.31% |
| 674 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,254.99 | — | 0.64% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -2.07% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,722.53 | — | 0.35% |
| 229 |
MITOMitosis
|
$0.0075 | $0.00781 | $0.00726 | $61.23万 | $144.69万 | 2.74% |
| 464 |
CATICatizen
|
$0.04155 | $0.04299 | $0.04138 | $17.44万 | $1,358.76万 | -1.77% |
| 517 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $13.27万 | $1.36亿 | -1.67% |
| 286 |
FSynFutures
|
$0.002837 | $0.002955 | $0.002806 | $44.30万 | $553.66万 | -2.78% |
| 150 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.75 | $105.07万 | $2,981.90万 | 3.63% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -1.05% |
| 297 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.28万 | $6,499.05万 | -0.17% |
| 523 |
CGPTCGPT
|
$0.01835 | $0.01911 | $0.01834 | $12.63万 | — | -3.83% |
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.46万 | — | -1.34% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 149 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $105.97万 | — | 0.44% |
| 152 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $104.18万 | $4.36亿 | -1.76% |
相关站点
共 40 个
Gram _比特币行情
Nillion _数字货币市值
Amp _加密货币行情
DODO _以太坊ETH价格
Caldera _以太坊ETH价格
Zcash _比特币行情
XRP _比特币行情
THORChain _币种排行
Ethereum _比特币行情
Ethena _比特币
COTI _BTC行情
NFPrompt _比特币行情
Pepe _以太坊ETH价格
LayerZero _比特币
BitTensor _数字货币市值
Bitcoin Cash _BTC行情
Pepe _数字货币市值
NVDAB _以太坊ETH价格
Injective _币种排行
XRP _BTC行情
Starknet _比特币行情
BIO Protocol _比特币行情
Power Ledger _BTC行情
Bubblemaps _币种排行
Aster _BTC行情
USDC _币种排行
XRP _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
Solv Protocol _比特币
Bitcoin Cash _比特币
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _比特币
Quant _加密货币行情
Initia _比特币
Litecoin _比特币
Gitcoin _币种排行
Bubblemaps _加密货币行情