24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$191.89万
流通市值$6.26亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $99.27万 | $1,691.07万 | -0.51% |
| 399 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.0066 | $24.49万 | $3,409.05万 | -2.06% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.25% |
| 667 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 551 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -0.84% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,407.31 | — | -0.35% |
| 96 |
MITOMitosis
|
$0.00813 | $0.00825 | $0.0073 | $179.79万 | $150.30万 | 10.16% |
| 504 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.95% |
| 515 |
METMeteora
|
$0.2815 | $0.2858 | $0.2777 | $13.06万 | $1.36亿 | -1.33% |
| 412 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $22.69万 | $542.18万 | -1.96% |
| 136 |
GIGGLEGiggle Fund
|
$30.31 | $30.59 | $28.75 | $109.43万 | $3,016.09万 | 4.34% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.80万 | $1,109.63万 | -2.79% |
| 348 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.37万 | $6,480.09万 | -0.93% |
| 521 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $12.73万 | — | -2.09% |
| 601 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.53万 | — | -1.48% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.61万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,536.51 | — | -0.08% |
| 130 |
QQQBQQQB
|
$696.43 | $698.72 | $694.18 | $117.20万 | — | 0.32% |
| 147 |
RAYRaydium
|
$1.6239 | $1.65 | $1.60 | $100.69万 | $4.38亿 | -1.02% |
相关站点
共 40 个
United Stables _加密货币行情
Chainlink _加密货币行情
Chainlink _比特币行情
EUR _加密货币行情
BNB _以太坊ETH价格
Origin _币种排行
Stellar _比特币行情
Dash _数字货币市值
CRCLB _加密货币行情
CoW Protocol _加密货币行情
Ethereum _比特币
Hemi _加密货币行情
Sui _加密货币行情
Nillion _比特币行情
BIO Protocol _比特币行情
First Digital _比特币
INTCB _数字货币市值
Aster _比特币行情
Celestia _BTC行情
THORChain _比特币行情
Aster _数字货币市值
Dogecoin _比特币
Celestia _数字货币市值
Prometeus _数字货币市值
United Stables _加密货币行情
First Digital _币种排行
Ethereum _币种排行
Aster _币种排行
Lisk _比特币
Aerodrome _加密货币行情
Gitcoin _币种排行
SOXLB _以太坊ETH价格
Hemi _以太坊ETH价格
Lisk _比特币
Hyperliquid _比特币
Holo _比特币行情
SuperVerse _比特币行情
Nillion _加密货币行情
Worldcoin _加密货币行情
Lisk _比特币行情