24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AVAAVA
|
$0.3139 | $0.3168 | $0.2983 | $58.08万 | $1,691.07万 | 2.52% |
| 308 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00686 | $0.00656 | $40.34万 | $3,409.05万 | -3.08% |
| 421 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.87万 | $645.48万 | -2.47% |
| 349 |
COHRBCOHRB
|
$213.62 | $227.23 | $206.38 | $35.52万 | — | -0.26% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 566 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.68% |
| 676 |
DJTBDJTB
|
$5.76 | $5.76 | $5.62 | $2.65万 | — | 1.41% |
| 73 |
MITOMitosis
|
$0.00898 | $0.00924 | $0.00744 | $373.71万 | $150.30万 | 19.73% |
| 609 |
CATICatizen
|
$0.04095 | $0.04166 | $0.04053 | $9.51万 | $1,345.28万 | -1.61% |
| 390 |
METMeteora
|
$0.2851 | $0.286 | $0.277 | $30.33万 | $1.36亿 | 0.60% |
| 568 |
FSynFutures
|
$0.002785 | $0.002843 | $0.002741 | $12.09万 | $542.18万 | -1.73% |
| 155 |
GIGGLEGiggle Fund
|
$29.88 | $30.50 | $29.51 | $103.40万 | $3,016.09万 | -1.13% |
| 596 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $10.02万 | $1,109.63万 | -3.51% |
| 270 |
GALAGala
|
$0.001677 | $0.001731 | $0.00166 | $48.50万 | $6,480.09万 | -2.73% |
| 433 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01785 | $25.73万 | — | 0.33% |
| 55 |
1000CAT1000CAT
|
$0.001758 | $0.002276 | $0.001567 | $577.96万 | — | 8.39% |
| 555 |
METISMetis Token
|
$2.84 | $2.89 | $2.77 | $13.42万 | $2,327.97万 | -1.73% |
| 561 |
IRENBIRENB
|
$23.81 | $24.93 | $22.93 | $12.75万 | — | -2.18% |
| 43 |
QQQBQQQB
|
$697.66 | $699.04 | $694.51 | $783.55万 | — | 0.11% |
| 210 |
RAYRaydium
|
$1.5801 | $1.64 | $1.57 | $71.07万 | $4.38亿 | -2.35% |
相关站点
共 40 个
LayerZero _加密货币行情
Worldcoin _币种排行
Lisk _币种排行
Aave _BTC行情
Dogecoin _BTC行情
EUR _比特币
MegaETH _比特币
Worldcoin _币种排行
Bitcoin _比特币行情
Cardano _币种排行
Celo _币种排行
Solana _比特币
SKHYB _币种排行
Celo _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
Gitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Gram _比特币行情
Pepe _BTC行情
Stellar _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _比特币行情
MUB _币种排行
BNCB _加密货币行情
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
DRAMB _加密货币行情
KORUB _币种排行
SNDKB _以太坊ETH价格
MegaETH _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
Initia _比特币
Filecoin _比特币行情
Starknet _加密货币行情
LayerZero _比特币行情
United Stables _币种排行