24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3111 | $0.338 | $0.301 | $98.22万 | $1,691.07万 | -3.68% |
| 418 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.98万 | $3,409.05万 | -0.59% |
| 324 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.37万 | $645.48万 | 0.94% |
| 643 |
COHRBCOHRB
|
$215.27 | $216.52 | $212.81 | $2.98万 | — | 1.10% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 537 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.64% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.07万 | — | 0.35% |
| 89 |
MITOMitosis
|
$0.00808 | $0.0086 | $0.0073 | $216.04万 | $150.30万 | 8.46% |
| 546 |
CATICatizen
|
$0.04112 | $0.04278 | $0.04061 | $11.53万 | $1,345.28万 | -0.72% |
| 470 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.48万 | $1.36亿 | -0.07% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.86% |
| 136 |
GIGGLEGiggle Fund
|
$29.99 | $30.59 | $28.80 | $119.36万 | $3,016.09万 | 3.88% |
| 569 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.96万 | $1,109.63万 | -1.41% |
| 346 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $31.51万 | $6,480.09万 | 0.18% |
| 511 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $13.85万 | — | -1.52% |
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 521 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 649 |
IRENBIRENB
|
$24.71 | $24.72 | $24.15 | $2.74万 | — | 2.02% |
| 50 |
QQQBQQQB
|
$697.52 | $698.72 | $694.85 | $509.04万 | — | 0.38% |
| 148 |
RAYRaydium
|
$1.6186 | $1.64 | $1.60 | $98.33万 | $4.38亿 | -0.41% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Arbitrum _币种排行
BEAMX _比特币行情
牛来 _币种排行
BitTensor _加密货币行情
Hedera _币种排行
BEAMX _比特币行情
COTI _数字货币市值
Tether Gold _加密货币行情
Filecoin _数字货币市值
CRCLB _比特币
Stacks _数字货币市值
Quant _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
Vanar Chain _比特币
Filecoin _比特币
LayerZero _币种排行
Holo _比特币
Hashflow _以太坊ETH价格
Injective _比特币行情
Starknet _币种排行
Power Ledger _数字货币市值
Caldera _币种排行
Kite _BTC行情
ZAMA _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _比特币
BitTensor _比特币行情
USD1 _币种排行
PAX Gold _加密货币行情
ZAMA _BTC行情
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Bitcoin _数字货币市值
Bubblemaps _币种排行
Ethereum _加密货币行情
Dash _比特币行情
Artificial _数字货币市值