24H 最高$0.08184
24H 最低$0.07705
今日开盘$0.0814
24H 成交量$25.15万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
AVAAVA
|
$0.3072 | $0.3182 | $0.2983 | $58.77万 | $1,691.07万 | -3.46% |
| 304 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $39.76万 | $3,409.05万 | -2.65% |
| 402 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.54万 | $645.48万 | -4.27% |
| 434 |
COHRBCOHRB
|
$216.72 | $227.23 | $213.03 | $23.87万 | — | 1.12% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 558 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.32% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 68 |
MITOMitosis
|
$0.00883 | $0.00924 | $0.0073 | $358.31万 | $150.30万 | 19.16% |
| 603 |
CATICatizen
|
$0.0408 | $0.04214 | $0.04053 | $9.02万 | $1,345.28万 | -2.88% |
| 426 |
METMeteora
|
$0.2795 | $0.286 | $0.277 | $24.83万 | $1.36亿 | -2.03% |
| 564 |
FSynFutures
|
$0.002772 | $0.002872 | $0.002741 | $11.57万 | $542.18万 | -3.38% |
| 148 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $108.14万 | $3,016.09万 | -1.72% |
| 588 |
TNSRTensor
|
$0.0273 | $0.0287 | $0.0273 | $9.84万 | $1,109.63万 | -4.55% |
| 273 |
GALAGala
|
$0.001665 | $0.001737 | $0.00166 | $46.22万 | $6,480.09万 | -3.59% |
| 439 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.36万 | — | -0.76% |
| 57 |
1000CAT1000CAT
|
$0.001755 | $0.002276 | $0.001567 | $532.27万 | — | 7.67% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.63万 | $2,327.97万 | -2.78% |
| 611 |
IRENBIRENB
|
$24.27 | $24.93 | $24.15 | $8.39万 | — | -0.41% |
| 44 |
QQQBQQQB
|
$696.06 | $698.51 | $695.28 | $719.18万 | — | -0.12% |
| 202 |
RAYRaydium
|
$1.585 | $1.64 | $1.58 | $71.83万 | $4.38亿 | -1.39% |
相关站点
共 40 个
SNDKB _比特币行情
Litecoin _数字货币市值
CRWVB _币种排行
Filecoin _比特币行情
Lisk _比特币
SNDKB _币种排行
Gram _币种排行
Mitosis _数字货币市值
Uniswap _比特币行情
KORUB _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _BTC行情
THORChain _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情
RWUSD _比特币
1000CAT _BTC行情
Sei _比特币
Sui _加密货币行情
Dogecoin _加密货币行情
Hyperliquid _币种排行
Pendle _BTC行情
Bitcoin Cash _币种排行
Zcash _以太坊ETH价格
1000CAT _比特币
牛来 _加密货币行情
Lisk _数字货币市值
Ripple USD _比特币行情
SNDKB _币种排行
EUR _加密货币行情
Bitcoin _加密货币行情
LayerZero _BTC行情
XRP _加密货币行情
PAX Gold _BTC行情
Hedera _BTC行情
Zcash _比特币行情
Aptos _数字货币市值
MUB _比特币行情
Holo _加密货币行情