24H 最高$157.72
24H 最低$147.72
今日开盘$157.46
24H 成交量$65.65万
流通市值—
24H 涨跌额(-$4.21)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 310 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.19万 | $3,412.72万 | 1.68% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 184 |
COHRBCOHRB
|
$210.31 | $219.15 | $179.81 | $94.59万 | — | -1.97% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.20万 | — | -23.32% |
| 233 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $73.40万 | $141.04万 | -4.28% |
| 645 |
CATICatizen
|
$0.04103 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.77% |
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
| 607 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.14% |
| 177 |
GIGGLEGiggle Fund
|
$30.04 | $30.91 | $28.29 | $103.95万 | $3,024.16万 | -0.43% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.46万 | $1,088.42万 | 0.36% |
| 244 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 0.54% |
| 273 |
CGPTChainGPT
|
$0.01783 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.20% |
| 93 |
1000CAT1000CAT
|
$0.001708 | $0.00186 | $0.001531 | $363.07万 | — | 4.91% |
| 489 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 1.81% |
| 217 |
IRENBIRENB
|
$22.17 | $25.12 | $21.10 | $78.39万 | — | -11.67% |
| 46 |
QQQBQQQB
|
$693.94 | $701.85 | $670.00 | $1,255.48万 | — | 0.70% |
| 80 |
RAYRaydium
|
$1.7327 | $1.79 | $1.48 | $499.03万 | $4.66亿 | 10.79% |
相关站点
共 40 个
Sui _币种排行
Quant _加密货币行情
BEB _比特币
INTWB _BTC行情
KORUB _BTC行情
World Liberty _数字货币市值
以太坊 _数字货币市值
比特币 _BTC行情
Sui _比特币行情
币安币 _比特币行情
Stacks _比特币
SNXXB _以太坊ETH价格
Hedera _比特币行情
Chainlink _币种排行
Bubblemaps _币种排行
Artificial _币种排行
AAPLB _以太坊ETH价格
Initia _以太坊ETH价格
波场 _加密货币行情
LayerZero _比特币
RWUSD _币种排行
BABAB _比特币行情
Uniswap _比特币
Pudgy Penguins _比特币
Plasma _加密货币行情
THORChain _数字货币市值
TQQQB _数字货币市值
比特币 _加密货币行情
莱特币 _比特币
AMDB _比特币行情
INTWB _比特币
Stacks _以太坊ETH价格
Injective _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特币 _数字货币市值
Avalanche _币种排行
THORChain _比特币行情
Near Protocol _币种排行
Pepe _加密货币行情
比特币 _比特币行情