24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.2537 | $0.2631 | $0.2457 | $72.85万 | $1,393.11万 | -0.16% |
| 478 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00573 | $21.92万 | $2,976.98万 | -1.52% |
| 560 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0261 | $14.36万 | $550.75万 | -2.92% |
| 300 |
COHRBCOHRB
|
$213.39 | $230.21 | $196.81 | $49.38万 | — | 8.38% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 658 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.043 | $6.47万 | $331.51万 | -1.37% |
| 618 |
DJTBDJTB
|
$3.97 | $4.18 | $3.88 | $10.16万 | — | -0.25% |
| 160 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00696 | $109.30万 | $141.10万 | -0.42% |
| 617 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03771 | $10.29万 | $1,252.76万 | 0.16% |
| 108 |
METMeteora
|
$0.3085 | $0.3428 | $0.3056 | $216.38万 | $1.61亿 | -6.60% |
| 628 |
FSynFutures
|
$0.002383 | $0.002472 | $0.002346 | $9.53万 | $465.78万 | -1.73% |
| 203 |
GIGGLEGiggle Fund
|
$28.57 | $29.47 | $28.03 | $81.13万 | $2,877.66万 | -1.42% |
| 456 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.16万 | $985.52万 | -2.37% |
| 204 |
GALAGala
|
$0.001521 | $0.001581 | $0.001493 | $80.52万 | $5,856.77万 | -1.87% |
| 476 |
CGPTChainGPT
|
$0.01839 | $0.01857 | $0.01784 | $22.58万 | $1,706.22万 | 3.08% |
| 249 |
1000CAT1000CAT
|
$0.00164 | $0.001695 | $0.001586 | $64.08万 | — | -2.27% |
| 469 |
METISMetis Token
|
$2.62 | $2.67 | $2.58 | $23.18万 | $2,158.05万 | 0.38% |
| 321 |
IRENBIRENB
|
$20.82 | $22.29 | $20.13 | $44.48万 | — | -0.43% |
| 45 |
QQQBQQQB
|
$673.05 | $682.06 | $662.52 | $1,030.32万 | — | 1.57% |
| 107 |
RAYRaydium
|
$1.6864 | $1.81 | $1.66 | $218.67万 | $4.77亿 | -4.92% |
相关站点
共 40 个
USDC _BTC行情
Aerodrome _币种排行
RWUSD _币种排行
TONToken _BTC行情
StraitsX USD _以太坊ETH价格
Ethena _比特币
比特现金 _比特币
瑞波币 _加密货币行情
BEAMX _BTC行情
Ethena USDe _比特币
Uniswap _比特币行情
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
Ethena _数字货币市值
恒星币 _比特币
Aptos _BTC行情
BEAMX _BTC行情
Hedera _加密货币行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
大零币 _数字货币市值
Holo _币种排行
Ethena USDe _BTC行情
Ether.fi _比特币
CyberConnect _数字货币市值
Ondo _数字货币市值
Reserve Rights _币种排行
瑞波币 _币种排行
Pudgy Penguins _比特币行情
ONEchain _比特币行情
以太坊 _BTC行情
QQQB _BTC行情
EUR _比特币行情
SNXXB _加密货币行情
BENQI _数字货币市值
Hyperliquid _比特币
Polygon _以太坊ETH价格
Sui _加密货币行情