Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 16:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AVAAVA
|
$0.3033 | $0.338 | $0.301 | $84.12万 | $1,691.07万 | -8.42% |
| 293 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00656 | $40.95万 | $3,409.05万 | -3.37% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.29万 | $645.48万 | -0.94% |
| 608 |
COHRBCOHRB
|
$216.46 | $218.09 | $213.03 | $7.32万 | — | 1.13% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.40万 | $357.58万 | -1.68% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 82 |
MITOMitosis
|
$0.0085 | $0.0086 | $0.0073 | $248.08万 | $150.30万 | 14.87% |
| 581 |
CATICatizen
|
$0.04109 | $0.0423 | $0.04053 | $9.79万 | $1,345.28万 | -2.61% |
| 456 |
METMeteora
|
$0.2795 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.34% |
| 570 |
FSynFutures
|
$0.002757 | $0.002947 | $0.002757 | $10.76万 | $542.18万 | -6.32% |
| 139 |
GIGGLEGiggle Fund
|
$29.83 | $30.59 | $29.51 | $120.67万 | $3,016.09万 | 0.44% |
| 579 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -3.50% |
| 322 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $36.59万 | $6,480.09万 | -2.97% |
| 490 |
CGPTCGPT
|
$0.01808 | $0.01877 | $0.01785 | $16.95万 | — | -2.95% |
| 247 |
1000CAT1000CAT
|
$0.001648 | $0.001684 | $0.001567 | $52.33万 | — | 1.42% |
| 543 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.96万 | $2,327.97万 | -3.13% |
| 613 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $6.90万 | — | 1.77% |
| 45 |
QQQBQQQB
|
$696.75 | $698.72 | $695.28 | $667.84万 | — | 0.07% |
| 175 |
RAYRaydium
|
$1.5939 | $1.64 | $1.59 | $81.57万 | $4.38亿 | -1.66% |
相关站点
共 40 个
QQQB _BTC行情
Aster _币种排行
Hyperliquid _币种排行
Polkadot _BTC行情
Ondo _比特币
RWUSD _比特币行情
TRON _比特币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _加密货币行情
SKHYB _数字货币市值
Lisk _BTC行情
Stellar _比特币
COTI _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _币种排行
First Digital _加密货币行情
USD1 _BTC行情
ZAMA _数字货币市值
DRAMB _比特币行情
BitTensor _币种排行
Aptos _数字货币市值
Sei _币种排行
Artificial _BTC行情
SNDKB _BTC行情
Mitosis _比特币行情
Bitcoin Cash _币种排行
CRCLB _币种排行
Gravity _以太坊ETH价格
BNB _比特币
Sophon _币种排行
Worldcoin _比特币行情
Caldera _数字货币市值
BIO Protocol _比特币行情
Aave _比特币行情
THORChain _数字货币市值
Litecoin _比特币行情
Mitosis _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _BTC行情