24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
AVAAVA
|
$0.3015 | $0.3204 | $0.2983 | $60.13万 | $1,691.07万 | -5.90% |
| 289 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $42.18万 | $3,409.05万 | -1.92% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.56万 | $645.48万 | -3.09% |
| 512 |
COHRBCOHRB
|
$220.42 | $221.52 | $213.03 | $16.28万 | — | 2.80% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 551 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.46万 | $357.58万 | -1.91% |
| 678 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.63万 | — | -0.70% |
| 79 |
MITOMitosis
|
$0.0084 | $0.0086 | $0.0073 | $287.75万 | $150.30万 | 12.60% |
| 601 |
CATICatizen
|
$0.04096 | $0.04214 | $0.04053 | $8.86万 | $1,345.28万 | -1.49% |
| 426 |
METMeteora
|
$0.2781 | $0.286 | $0.277 | $24.65万 | $1.36亿 | -2.32% |
| 557 |
FSynFutures
|
$0.002784 | $0.002873 | $0.002741 | $12.09万 | $542.18万 | -2.08% |
| 144 |
GIGGLEGiggle Fund
|
$29.72 | $30.59 | $29.51 | $110.88万 | $3,016.09万 | -0.44% |
| 583 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.85万 | $1,109.63万 | -2.83% |
| 292 |
GALAGala
|
$0.001663 | $0.001737 | $0.00166 | $41.47万 | $6,480.09万 | -2.98% |
| 440 |
CGPTCGPT
|
$0.01838 | $0.0186 | $0.01785 | $22.75万 | — | -0.65% |
| 60 |
1000CAT1000CAT
|
$0.001861 | $0.002276 | $0.001567 | $428.15万 | — | 15.02% |
| 564 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.43万 | $2,327.97万 | -2.11% |
| 614 |
IRENBIRENB
|
$24.57 | $24.93 | $24.15 | $7.74万 | — | 0.66% |
| 44 |
QQQBQQQB
|
$696.78 | $698.72 | $695.28 | $702.55万 | — | 0.07% |
| 193 |
RAYRaydium
|
$1.5928 | $1.64 | $1.59 | $74.60万 | $4.38亿 | -1.48% |
相关站点
共 40 个
EUR _BTC行情
1000CAT _BTC行情
THORChain _比特币
Bitcoin _币种排行
RWUSD _BTC行情
EUR _BTC行情
Arbitrum _以太坊ETH价格
ZAMA _以太坊ETH价格
Filecoin _加密货币行情
Ethena _比特币行情
1000CAT _比特币行情
Pump.fun _比特币行情
Caldera _比特币
Quant _以太坊ETH价格
BEAMX _加密货币行情
NVDAB _比特币
Huma Finance _比特币
Pendle _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _币种排行
ZAMA _比特币
MSTRB _数字货币市值
Aerodrome _BTC行情
Polkadot _比特币行情
RedStone _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _币种排行
Haedal _比特币
Aster _币种排行
Prometeus _比特币
Celestia _比特币
USDC _以太坊ETH价格
Pump.fun _比特币
Litecoin _数字货币市值
Pendle _以太坊ETH价格
BEAMX _比特币行情
Solv Protocol _比特币行情
USDC _以太坊ETH价格
SKHYB _BTC行情