24H 最高$1.20
24H 最低$1.16
今日开盘$1.199
24H 成交量$11.09万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AVAAVA
|
$0.3009 | $0.329 | $0.2996 | $69.46万 | $1,691.07万 | -7.84% |
| 284 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00656 | $42.88万 | $3,409.05万 | -2.80% |
| 298 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.28万 | $645.48万 | -2.79% |
| 604 |
COHRBCOHRB
|
$215.28 | $218.09 | $213.03 | $8.04万 | — | 0.49% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 549 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.48万 | $357.58万 | -3.34% |
| 678 |
DJTBDJTB
|
$5.64 | $5.71 | $5.63 | $1.54万 | — | -1.05% |
| 80 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $272.17万 | $150.30万 | 10.69% |
| 591 |
CATICatizen
|
$0.04106 | $0.04214 | $0.04053 | $9.06万 | $1,345.28万 | -1.96% |
| 435 |
METMeteora
|
$0.2777 | $0.286 | $0.2774 | $22.16万 | $1.36亿 | -2.39% |
| 555 |
FSynFutures
|
$0.002759 | $0.002893 | $0.002741 | $11.85万 | $542.18万 | -4.60% |
| 143 |
GIGGLEGiggle Fund
|
$29.86 | $30.59 | $29.51 | $120.76万 | $3,016.09万 | -0.37% |
| 573 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0275 | $10.56万 | $1,109.63万 | -3.51% |
| 335 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $35.15万 | $6,480.09万 | -3.37% |
| 485 |
CGPTCGPT
|
$0.01807 | $0.0187 | $0.01785 | $17.63万 | — | -2.80% |
| 70 |
1000CAT1000CAT
|
$0.001961 | $0.002276 | $0.001567 | $331.52万 | — | 20.53% |
| 550 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $12.37万 | $2,327.97万 | -3.14% |
| 610 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $7.39万 | — | 1.89% |
| 43 |
QQQBQQQB
|
$697.4 | $698.72 | $695.28 | $682.87万 | — | 0.15% |
| 181 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $77.26万 | $4.38亿 | -1.51% |
相关站点
共 40 个
Aerodrome _数字货币市值
USDC _币种排行
Lisk _比特币行情
TRON _比特币
BitTensor _以太坊ETH价格
Sui _数字货币市值
Celo _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Celestia _加密货币行情
LayerZero _以太坊ETH价格
Lisk _数字货币市值
NFPrompt _数字货币市值
Ripple USD _币种排行
TONToken _比特币行情
SNDKB _以太坊ETH价格
Internet _以太坊ETH价格
Chainlink _BTC行情
Gram _比特币行情
Official _比特币行情
NFPrompt _加密货币行情
MSTRB _币种排行
Prometeus _加密货币行情
Hedera _数字货币市值
PAX Gold _BTC行情
Stellar _加密货币行情
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
Stacks _以太坊ETH价格
Pepe _BTC行情
Worldcoin _比特币
Dogecoin _比特币
Pepe _以太坊ETH价格
Pump.fun _币种排行
EUR _比特币
Internet _比特币
Tether Gold _加密货币行情
Avalanche _比特币行情
Filecoin _BTC行情
Gitcoin _币种排行