24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.1146
24H 成交量$11.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $99.22万 | $1,691.07万 | -3.99% |
| 396 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00687 | $0.0066 | $26.67万 | $3,409.05万 | 0.44% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
| 639 |
COHRBCOHRB
|
$217.14 | $217.67 | $213.03 | $3.67万 | — | 1.77% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | 0.00% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 90 |
MITOMitosis
|
$0.00786 | $0.0086 | $0.0073 | $220.04万 | $150.30万 | 6.22% |
| 550 |
CATICatizen
|
$0.04127 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -1.72% |
| 464 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $18.25万 | $1.36亿 | 0.28% |
| 472 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $17.75万 | $542.18万 | -3.60% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.09 | $123.43万 | $3,016.09万 | 3.20% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.16万 | $1,109.63万 | -1.41% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.15万 | $6,480.09万 | -0.23% |
| 510 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $14.21万 | — | -1.46% |
| 304 |
1000CAT1000CAT
|
$0.00164 | $0.001665 | $0.001567 | $38.00万 | — | 1.17% |
| 519 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.70% |
| 636 |
IRENBIRENB
|
$24.82 | $24.93 | $24.15 | $3.79万 | — | 2.22% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $553.48万 | — | 0.39% |
| 154 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $96.09万 | $4.38亿 | -0.11% |
相关站点
共 40 个
Filecoin _加密货币行情
TONToken _数字货币市值
Nillion _加密货币行情
SKHYB _BTC行情
Sei _币种排行
USD1 _比特币
Aave _加密货币行情
Official _比特币
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _BTC行情
TRON _数字货币市值
Sophon _数字货币市值
Bubblemaps _BTC行情
Plasma _BTC行情
Sui _币种排行
BEAMX _加密货币行情
Artificial _比特币
Mitosis _比特币
Aster _比特币
Mitosis _数字货币市值
NFPrompt _BTC行情
Near Protocol _数字货币市值
Bitcoin _BTC行情
Injective _BTC行情
Starknet _BTC行情
Bitcoin Cash _BTC行情
Ethereum _数字货币市值
Celo _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _加密货币行情
PancakeSwap _BTC行情
Morpho _数字货币市值
USD1 _币种排行
Official _加密货币行情
Morpho _数字货币市值
BNB _数字货币市值
Avalanche _加密货币行情
Stacks _以太坊ETH价格
Prometeus _数字货币市值