24H 最高$0.97
24H 最低$0.93
今日开盘$0.96
24H 成交量$2.87万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AVAAVA
|
$0.3021 | $0.3245 | $0.2996 | $67.00万 | $1,691.07万 | -6.82% |
| 284 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $43.09万 | $3,409.05万 | -2.79% |
| 335 |
ZKCBoundless
|
$0.0314 | $0.033 | $0.0311 | $35.06万 | $645.48万 | -4.85% |
| 604 |
COHRBCOHRB
|
$215.37 | $218.09 | $213.03 | $8.09万 | — | 0.52% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 549 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.37万 | $357.58万 | -2.73% |
| 678 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.55万 | — | -0.70% |
| 81 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $274.95万 | $150.30万 | 13.59% |
| 592 |
CATICatizen
|
$0.04105 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -2.10% |
| 437 |
METMeteora
|
$0.2777 | $0.286 | $0.2774 | $22.38万 | $1.36亿 | -2.63% |
| 553 |
FSynFutures
|
$0.002754 | $0.002884 | $0.002741 | $11.97万 | $542.18万 | -4.51% |
| 143 |
GIGGLEGiggle Fund
|
$29.82 | $30.59 | $29.51 | $118.53万 | $3,016.09万 | -0.86% |
| 583 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.79万 | $1,109.63万 | -3.52% |
| 327 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $36.40万 | $6,480.09万 | -3.42% |
| 491 |
CGPTCGPT
|
$0.01807 | $0.01868 | $0.01785 | $17.41万 | — | -3.16% |
| 66 |
1000CAT1000CAT
|
$0.00194 | $0.002276 | $0.001567 | $345.74万 | — | 19.02% |
| 552 |
METISMetis Token
|
$2.77 | $2.90 | $2.77 | $11.99万 | $2,327.97万 | -3.82% |
| 614 |
IRENBIRENB
|
$24.84 | $24.93 | $24.15 | $7.43万 | — | 1.97% |
| 43 |
QQQBQQQB
|
$697.31 | $698.72 | $695.28 | $689.73万 | — | 0.08% |
| 188 |
RAYRaydium
|
$1.5974 | $1.64 | $1.59 | $76.53万 | $4.38亿 | -1.35% |
相关站点
共 40 个
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sei _币种排行
SOXLB _比特币
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
EUR _加密货币行情
EUR _币种排行
RWUSD _BTC行情
TONToken _比特币行情
Mitosis _BTC行情
Solv Protocol _币种排行
BNB _数字货币市值
USD1 _加密货币行情
Aptos _币种排行
Bitcoin _数字货币市值
Aptos _BTC行情
Official _比特币行情
RWUSD _比特币
Ethereum _比特币行情
Uniswap _BTC行情
PancakeSwap _币种排行
Aave _加密货币行情
Hashflow _以太坊ETH价格
Chainlink _币种排行
牛来 _币种排行
Pudgy Penguins _数字货币市值
Internet _BTC行情
Ethena _BTC行情
Mitosis _BTC行情
Prometeus _BTC行情
Polkadot _加密货币行情
Haedal _BTC行情
Aster _比特币行情
Ethena _比特币行情
First Digital _比特币行情
Stacks _比特币
Arbitrum _比特币