24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0469
24H 成交量$3.14万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $59.83万 | $1,691.07万 | -4.04% |
| 288 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $42.17万 | $3,409.05万 | -1.92% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.55万 | $645.48万 | -2.79% |
| 505 |
COHRBCOHRB
|
$223.27 | $223.72 | $213.03 | $16.66万 | — | 4.18% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 550 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -2.11% |
| 678 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.63万 | — | -0.88% |
| 77 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $289.32万 | $150.30万 | 10.89% |
| 601 |
CATICatizen
|
$0.04113 | $0.04214 | $0.04053 | $8.87万 | $1,345.28万 | -1.08% |
| 425 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $24.66万 | $1.36亿 | -2.14% |
| 555 |
FSynFutures
|
$0.002789 | $0.002873 | $0.002741 | $12.26万 | $542.18万 | -2.24% |
| 144 |
GIGGLEGiggle Fund
|
$29.81 | $30.59 | $29.51 | $110.75万 | $3,016.09万 | -0.43% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.85万 | $1,109.63万 | -2.83% |
| 291 |
GALAGala
|
$0.001662 | $0.001737 | $0.00166 | $41.56万 | $6,480.09万 | -3.03% |
| 440 |
CGPTCGPT
|
$0.01843 | $0.0186 | $0.01785 | $22.77万 | — | -0.54% |
| 59 |
1000CAT1000CAT
|
$0.001867 | $0.002276 | $0.001567 | $454.71万 | — | 15.25% |
| 564 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.39万 | $2,327.97万 | -2.46% |
| 615 |
IRENBIRENB
|
$24.38 | $24.93 | $24.15 | $7.73万 | — | -0.16% |
| 44 |
QQQBQQQB
|
$696.69 | $698.72 | $695.28 | $703.74万 | — | -0.01% |
| 193 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $74.43万 | $4.38亿 | -1.33% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Prometeus _BTC行情
SKHYB _以太坊ETH价格
Internet _数字货币市值
Aster _比特币
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Plasma _币种排行
QQQB _币种排行
SNDKB _币种排行
GOOGLB _加密货币行情
Litecoin _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
MegaETH _比特币行情
Haedal _币种排行
RedStone _以太坊ETH价格
CRCLB _比特币
RedStone _BTC行情
LayerZero _加密货币行情
MSTRB _加密货币行情
Tether Gold _比特币行情
Celo _数字货币市值
Hyperliquid _比特币行情
DRAMB _BTC行情
Sophon _以太坊ETH价格
Official _加密货币行情
MegaETH _币种排行
BIO Protocol _数字货币市值
THORChain _币种排行
Uniswap _比特币
Huma Finance _BTC行情
NVDAB _比特币
Prometeus _加密货币行情
KORUB _加密货币行情
Ethereum _比特币
Cardano _数字货币市值
Solana _数字货币市值
First Digital _BTC行情
MSTRB _数字货币市值