24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AVAAVA
|
$0.3036 | $0.338 | $0.3022 | $100.68万 | $1,783.56万 | -5.07% |
| 393 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00698 | $0.0067 | $25.70万 | $3,435.46万 | -2.72% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.45万 | $651.59万 | -1.23% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,363.13 | — | 0.67% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 577 |
TKOTokocrypto
|
$0.0472 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.48% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,594.00 | — | 0.18% |
| 222 |
MITOMitosis
|
$0.00751 | $0.00781 | $0.00726 | $62.38万 | $144.69万 | 2.04% |
| 463 |
CATICatizen
|
$0.04153 | $0.04299 | $0.04138 | $16.96万 | $1,358.76万 | -1.42% |
| 521 |
METMeteora
|
$0.283 | $0.2898 | $0.2825 | $12.78万 | $1.36亿 | -1.87% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.21% |
| 155 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $100.99万 | $2,981.90万 | 2.36% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.91万 | $1,110.65万 | -0.70% |
| 296 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $41.20万 | $6,499.05万 | -0.52% |
| 513 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.38万 | — | -3.16% |
| 589 |
1000CAT1000CAT
|
$0.001616 | $0.001637 | $0.001611 | $6.31万 | — | -1.28% |
| 479 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.76万 | $2,328.83万 | -2.39% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 148 |
QQQBQQQB
|
$696.92 | $698.72 | $694.01 | $105.83万 | — | 0.41% |
| 145 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.38万 | $4.36亿 | -1.86% |
相关站点
共 40 个
Aave _币种排行
PancakeSwap _比特币行情
Zcash _加密货币行情
CoW Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
Plume _加密货币行情
BEAMX _数字货币市值
Litecoin _比特币行情
Nillion _比特币
First Digital _币种排行
Stacks _币种排行
Plume _加密货币行情
OFFICIAL TRUMP _比特币行情
Gravity _币种排行
SuperVerse _以太坊ETH价格
BIO Protocol _BTC行情
MSTRB _加密货币行情
First Digital _比特币行情
Hashflow _币种排行
Dogecoin _以太坊ETH价格
Reserve Rights _比特币
Gravity _币种排行
Internet _比特币行情
BUSD _币种排行
SuperVerse _以太坊ETH价格
Internet _比特币
Ripple USD _以太坊ETH价格
Prometeus _数字货币市值
DODO _BTC行情
Cardano _比特币行情
Celo _以太坊ETH价格
SNDKB _加密货币行情
Reserve Rights _币种排行
Near Protocol _BTC行情
Ripple USD _数字货币市值
Zcash _BTC行情
NFPrompt _BTC行情
Prometeus _BTC行情
Bubblemaps _加密货币行情