24H 最高$0.000702
24H 最低$0.000682
今日开盘$0.0007
24H 成交量$17.89万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AVAAVA
|
$0.2606 | $0.2783 | $0.26 | $43.44万 | $1,484.40万 | -3.62% |
| 458 |
PEOPLEConstitution DAO
|
$0.00599 | $0.00623 | $0.00598 | $15.98万 | $3,074.70万 | -3.07% |
| 422 |
ZKCBoundless
|
$0.0283 | $0.0296 | $0.0283 | $18.81万 | $575.31万 | -2.75% |
| 580 |
COHRBCOHRB
|
$194.6 | $196.27 | $193.12 | $7.66万 | — | 0.29% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 626 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.0442 | $4.15万 | $338.45万 | -2.63% |
| 663 |
DJTBDJTB
|
$4.05 | $4.07 | $4.00 | $1.26万 | — | 1.25% |
| 46 |
MITOMitosis
|
$0.00791 | $0.00854 | $0.00667 | $420.97万 | $157.75万 | 17.53% |
| 643 |
CATICatizen
|
$0.03894 | $0.04072 | $0.03891 | $3.15万 | $1,296.11万 | -3.18% |
| 38 |
METMeteora
|
$0.3237 | $0.3299 | $0.2741 | $538.23万 | $1.47亿 | 17.28% |
| 639 |
FSynFutures
|
$0.002509 | $0.002636 | $0.002509 | $3.21万 | $490.34万 | -4.82% |
| 234 |
GIGGLEGiggle Fund
|
$28.37 | $29.52 | $28.37 | $49.83万 | $2,882.32万 | -3.67% |
| 579 |
TNSRTensor
|
$0.0256 | $0.0265 | $0.0256 | $7.72万 | $1,019.90万 | -3.03% |
| 261 |
GALAGala
|
$0.001543 | $0.001612 | $0.001538 | $42.66万 | $5,900.19万 | -4.22% |
| 328 |
CGPTChainGPT
|
$0.01726 | $0.01791 | $0.017 | $31.01万 | $1,642.47万 | -0.92% |
| 194 |
1000CAT1000CAT
|
$0.001666 | $0.001773 | $0.001661 | $63.41万 | — | -1.65% |
| 539 |
METISMetis Token
|
$2.62 | $2.74 | $2.62 | $10.53万 | $2,206.37万 | -2.96% |
| 621 |
IRENBIRENB
|
$21.88 | $21.98 | $21.50 | $4.48万 | — | 0.83% |
| 93 |
QQQBQQQB
|
$656.28 | $659.28 | $656.28 | $160.73万 | — | -0.21% |
| 82 |
RAYRaydium
|
$1.7625 | $1.81 | $1.74 | $182.54万 | $4.73亿 | -2.19% |
相关站点
共 40 个
Aerodrome _BTC行情
PAX Gold _币种排行
Curve DAO _加密货币行情
Vanar Chain _以太坊ETH价格
Ripple USD _BTC行情
Pepe _比特币行情
Starknet _以太坊ETH价格
Filecoin _数字货币市值
Mitosis _BTC行情
Starknet _比特币
United Stables _数字货币市值
Ondo _BTC行情
Gitcoin _比特币行情
Sign _比特币行情
StraitsX USD _BTC行情
莱特币 _数字货币市值
Mitosis _数字货币市值
USDC _比特币
牛来 _数字货币市值
CyberConnect _比特币
Polymath _比特币
Caldera _币种排行
Aave _比特币行情
QQQB _数字货币市值
StraitsX USD _币种排行
瑞波币 _加密货币行情
Aptos _以太坊ETH价格
BFUSD _比特币行情
BEAMX _加密货币行情
Aptos _币种排行
StraitsX USD _币种排行
Celo _数字货币市值
BitTensor _数字货币市值
MegaETH _比特币
Pump.fun _币种排行
Uniswap _比特币
BUSD _币种排行
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Mitosis _比特币