24H 最高$0.2406
24H 最低$0.1863
今日开盘$0.2398
24H 成交量$736.05万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $91.33万 | $1,691.07万 | -6.17% |
| 376 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $29.04万 | $3,409.05万 | -2.77% |
| 302 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.38万 | $645.48万 | -0.31% |
| 614 |
COHRBCOHRB
|
$216.38 | $218.09 | $213.03 | $6.38万 | — | 1.26% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.63% |
| 677 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.43万 | — | -0.35% |
| 89 |
MITOMitosis
|
$0.00825 | $0.0086 | $0.0073 | $228.86万 | $150.30万 | 10.74% |
| 552 |
CATICatizen
|
$0.04092 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -2.53% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.02万 | $1.36亿 | -1.02% |
| 547 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002774 | $12.28万 | $542.18万 | -3.74% |
| 138 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $29.51 | $119.30万 | $3,016.09万 | 0.77% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $10.34万 | $1,109.63万 | -2.46% |
| 333 |
GALAGala
|
$0.001682 | $0.001737 | $0.001681 | $34.41万 | $6,480.09万 | -1.64% |
| 506 |
CGPTCGPT
|
$0.01807 | $0.01878 | $0.01806 | $14.81万 | — | -2.38% |
| 273 |
1000CAT1000CAT
|
$0.001625 | $0.001684 | $0.001567 | $44.32万 | — | 0.00% |
| 514 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.26万 | $2,327.97万 | -2.43% |
| 631 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $4.88万 | — | 1.85% |
| 47 |
QQQBQQQB
|
$697.76 | $698.72 | $695.28 | $600.74万 | — | 0.19% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.60万 | $4.38亿 | -2.30% |
相关站点
共 40 个
Chainlink _BTC行情
PancakeSwap _比特币行情
SuperVerse _币种排行
Worldcoin _比特币行情
BNB _数字货币市值
Tether Gold _币种排行
NFPrompt _数字货币市值
Pepe _BTC行情
Sei _加密货币行情
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
牛来 _加密货币行情
Hashflow _以太坊ETH价格
Starknet _加密货币行情
牛来 _比特币行情
SKHYB _比特币
Origin _以太坊ETH价格
BNB _BTC行情
Haedal _BTC行情
Haedal _以太坊ETH价格
Cosmos _以太坊ETH价格
Hedera _币种排行
SuperVerse _比特币
SNDKB _币种排行
MARSCOIN _加密货币行情
Aptos _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _币种排行
EUR _以太坊ETH价格
INTCB _币种排行
Power Ledger _加密货币行情
Stacks _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
Cosmos _加密货币行情
Stellar _比特币
COTI _比特币
Artificial _比特币行情
Artificial _数字货币市值