24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.05636
24H 成交量$4.44万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -1.77% |
| 404 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.01万 | $3,409.05万 | -1.63% |
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 94 |
MITOMitosis
|
$0.00791 | $0.00825 | $0.0073 | $182.53万 | $150.30万 | 7.04% |
| 513 |
CATICatizen
|
$0.04088 | $0.04278 | $0.04061 | $13.24万 | $1,345.28万 | -3.01% |
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.41万 | $542.18万 | -2.38% |
| 136 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $109.32万 | $3,016.09万 | 4.56% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 349 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $31.10万 | $6,480.09万 | -1.23% |
| 518 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $13.01万 | — | -3.00% |
| 603 |
1000CAT1000CAT
|
$0.001592 | $0.001636 | $0.001591 | $5.20万 | — | -1.79% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.50万 | $2,327.97万 | -0.70% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 129 |
QQQBQQQB
|
$696 | $698.72 | $694.18 | $117.49万 | — | 0.26% |
| 148 |
RAYRaydium
|
$1.6166 | $1.65 | $1.60 | $100.73万 | $4.38亿 | -1.19% |
相关站点
共 40 个
Filecoin _BTC行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Prometeus _加密货币行情
TONToken _BTC行情
Gravity _比特币
Stacks _比特币
COTI _以太坊ETH价格
Gravity _BTC行情
Prometeus _数字货币市值
MARSCOIN _以太坊ETH价格
Ripple USD _比特币
COTI _比特币
Celo _数字货币市值
SuperVerse _比特币
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
Sui _加密货币行情
Pump.fun _加密货币行情
Power Ledger _BTC行情
Stacks _币种排行
USDC _加密货币行情
Quant _比特币行情
Stellar _比特币
INTCB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
Bitcoin _币种排行
Stacks _数字货币市值
INTWB _比特币
PancakeSwap _比特币
Hashflow _币种排行
Aptos _比特币
Pepe _加密货币行情
INTWB _数字货币市值
Artificial _比特币
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Litecoin _加密货币行情
Sui _比特币行情