24H 最高$1.88
24H 最低$1.79
今日开盘$1.877
24H 成交量$263.15万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AVAAVA
|
$0.3024 | $0.3213 | $0.2983 | $59.72万 | $1,691.07万 | -5.88% |
| 288 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $42.52万 | $3,409.05万 | -2.36% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.53万 | $645.48万 | -3.39% |
| 537 |
COHRBCOHRB
|
$215.6 | $218.52 | $213.03 | $13.98万 | — | 0.52% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 551 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -1.90% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.63万 | — | -0.70% |
| 79 |
MITOMitosis
|
$0.0084 | $0.0086 | $0.0073 | $286.47万 | $150.30万 | 13.21% |
| 598 |
CATICatizen
|
$0.04092 | $0.04214 | $0.04053 | $8.91万 | $1,345.28万 | -1.54% |
| 424 |
METMeteora
|
$0.278 | $0.286 | $0.277 | $24.51万 | $1.36亿 | -2.39% |
| 554 |
FSynFutures
|
$0.002775 | $0.002873 | $0.002741 | $12.23万 | $542.18万 | -2.43% |
| 143 |
GIGGLEGiggle Fund
|
$29.77 | $30.59 | $29.51 | $114.80万 | $3,016.09万 | -0.80% |
| 582 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.83万 | $1,109.63万 | -3.18% |
| 291 |
GALAGala
|
$0.001663 | $0.001737 | $0.00166 | $41.57万 | $6,480.09万 | -3.03% |
| 438 |
CGPTCGPT
|
$0.01843 | $0.0186 | $0.01785 | $22.77万 | — | -0.27% |
| 59 |
1000CAT1000CAT
|
$0.001865 | $0.002276 | $0.001567 | $413.97万 | — | 15.20% |
| 563 |
METISMetis Token
|
$2.78 | $2.90 | $2.77 | $11.55万 | $2,327.97万 | -2.80% |
| 614 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $7.72万 | — | 0.98% |
| 43 |
QQQBQQQB
|
$696.87 | $698.72 | $695.28 | $700.90万 | — | 0.10% |
| 191 |
RAYRaydium
|
$1.5926 | $1.64 | $1.59 | $74.66万 | $4.38亿 | -1.42% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
NVDAB _BTC行情
KORUB _数字货币市值
SNDKB _比特币
Origin _比特币
Arbitrum _加密货币行情
Internet _BTC行情
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Aave _数字货币市值
First Digital _加密货币行情
SNDKB _币种排行
Celo _币种排行
Zcash _以太坊ETH价格
Aptos _比特币行情
INTCB _币种排行
Pump.fun _BTC行情
RWUSD _币种排行
MUB _比特币
Sui _加密货币行情
牛来 _以太坊ETH价格
牛来 _比特币行情
Official _以太坊ETH价格
Uniswap _比特币
BitTensor _币种排行
XRP _BTC行情
BNB _加密货币行情
GOOGLB _比特币行情
First Digital _比特币
TQQQB _比特币
Initia _比特币
EUR _加密货币行情
Gram _以太坊ETH价格
Chainlink _加密货币行情
KORUB _比特币
Stellar _比特币行情
Hyperliquid _币种排行
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
TQQQB _比特币行情