24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2983 | $62.22万 | $1,664.56万 | -1.61% |
| 314 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00649 | $42.15万 | $3,300.21万 | -3.57% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.10万 | $623.77万 | -4.04% |
| 343 |
COHRBCOHRB
|
$207.41 | $227.23 | $206.38 | $37.66万 | — | -3.09% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 582 |
TKOTokocrypto
|
$0.0462 | $0.0479 | $0.0461 | $11.87万 | $346.64万 | -3.15% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $7.12万 | — | 4.20% |
| 81 |
MITOMitosis
|
$0.00824 | $0.00924 | $0.0075 | $338.34万 | $167.70万 | 7.71% |
| 600 |
CATICatizen
|
$0.04136 | $0.04168 | $0.04053 | $10.94万 | $1,341.12万 | 0.00% |
| 373 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $34.13万 | $1.34亿 | -0.92% |
| 571 |
FSynFutures
|
$0.002755 | $0.002834 | $0.002741 | $12.81万 | $527.73万 | -2.69% |
| 159 |
GIGGLEGiggle Fund
|
$29.42 | $30.50 | $29.35 | $106.57万 | $2,950.46万 | -2.45% |
| 595 |
TNSRTensor
|
$0.027 | $0.0283 | $0.027 | $11.21万 | $1,062.45万 | -4.59% |
| 286 |
GALAGala
|
$0.001648 | $0.001717 | $0.001644 | $48.26万 | $6,235.18万 | -3.74% |
| 432 |
CGPTCGPT
|
$0.01812 | $0.01869 | $0.01785 | $27.42万 | — | -1.84% |
| 56 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $636.46万 | — | 5.13% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.45万 | $2,238.27万 | -3.16% |
| 288 |
IRENBIRENB
|
$23.19 | $24.93 | $22.93 | $47.96万 | — | -4.61% |
| 42 |
QQQBQQQB
|
$692.28 | $700.37 | $692.28 | $893.02万 | — | -0.66% |
| 191 |
RAYRaydium
|
$1.5311 | $1.64 | $1.53 | $80.64万 | $4.15亿 | -5.89% |
相关站点
共 40 个
Worldcoin _加密货币行情
United Stables _数字货币市值
Mitosis _以太坊ETH价格
PAX Gold _数字货币市值
EUR _币种排行
Ondo _比特币行情
Ondo _比特币
United Stables _比特币行情
SOXLB _币种排行
SNDKB _BTC行情
LITEB _BTC行情
Celo _币种排行
牛来 _币种排行
Pendle _币种排行
TSLAB _加密货币行情
Polkadot _比特币行情
Aerodrome _比特币
MegaETH _加密货币行情
Near Protocol _加密货币行情
KORUB _比特币
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
Pendle _比特币行情
Bitcoin _比特币
牛来 _币种排行
Pepe _以太坊ETH价格
1000CAT _币种排行
Ethereum _BTC行情
Ethereum _比特币行情
RWUSD _加密货币行情
ZAMA _以太坊ETH价格
Caldera _数字货币市值
Mitosis _比特币
Chainlink _BTC行情
MSTRB _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _BTC行情
Hashflow _以太坊ETH价格
Cardano _币种排行
Internet _以太坊ETH价格