24H 最高$0.01569
24H 最低$0.01493
今日开盘$0.01549
24H 成交量$194.59万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.56万 | $1,691.07万 | -3.10% |
| 411 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $23.16万 | $3,409.05万 | -0.88% |
| 328 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $34.05万 | $645.48万 | -0.62% |
| 667 |
COHRBCOHRB
|
$213.79 | $214.56 | $212.69 | $1.02万 | — | 0.52% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 533 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.62万 | $357.58万 | -0.84% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $4,421.87 | — | 0.53% |
| 94 |
MITOMitosis
|
$0.00805 | $0.00825 | $0.0073 | $187.67万 | $150.30万 | 7.62% |
| 540 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -2.16% |
| 484 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $15.70万 | $1.36亿 | -0.56% |
| 424 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $21.69万 | $542.18万 | -2.19% |
| 139 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.75 | $109.09万 | $3,016.09万 | 4.49% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.38万 | $1,109.63万 | -1.06% |
| 339 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.54万 | $6,480.09万 | -0.76% |
| 515 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $13.50万 | — | -1.98% |
| 415 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001582 | $22.33万 | — | -2.40% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.46万 | $2,327.97万 | 0.00% |
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.24万 | — | 0.74% |
| 128 |
QQQBQQQB
|
$697.88 | $698.72 | $694.19 | $125.51万 | — | 0.53% |
| 150 |
RAYRaydium
|
$1.6213 | $1.65 | $1.60 | $97.46万 | $4.38亿 | -1.48% |
相关站点
共 40 个
BNB _比特币行情
Plume _比特币行情
Litecoin _BTC行情
Midnight _比特币
Litecoin _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Zcash _BTC行情
Internet _比特币行情
EUR _比特币
Gitcoin _加密货币行情
Cosmos _加密货币行情
Ethena _比特币行情
United Stables _BTC行情
Uniswap _数字货币市值
First Digital _加密货币行情
Ripple USD _数字货币市值
RWUSD _比特币行情
Uniswap _加密货币行情
SuperVerse _币种排行
BEAMX _BTC行情
TRON _加密货币行情
BNB _BTC行情
Sei _BTC行情
Dash _加密货币行情
Midnight _加密货币行情
Solv Protocol _比特币
Ondo _比特币
Solv Protocol _比特币行情
Aave _比特币行情
Stellar _加密货币行情
BitTensor _比特币行情
Midnight _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _比特币行情
NVDAB _加密货币行情
Origin _以太坊ETH价格
Plasma _数字货币市值
SNDKB _比特币行情
Celestia _BTC行情