24H 最高$0.09275
24H 最低$0.08937
今日开盘$0.09253
24H 成交量$166.25万
流通市值$9.73亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AVAAVA
|
$0.3033 | $0.338 | $0.301 | $84.12万 | $1,691.07万 | -8.42% |
| 293 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.00656 | $40.95万 | $3,409.05万 | -3.37% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.29万 | $645.48万 | -0.94% |
| 608 |
COHRBCOHRB
|
$216.46 | $218.09 | $213.03 | $7.32万 | — | 1.13% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.40万 | $357.58万 | -1.68% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 82 |
MITOMitosis
|
$0.0085 | $0.0086 | $0.0073 | $248.08万 | $150.30万 | 14.87% |
| 581 |
CATICatizen
|
$0.04109 | $0.0423 | $0.04053 | $9.79万 | $1,345.28万 | -2.61% |
| 456 |
METMeteora
|
$0.2795 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.34% |
| 570 |
FSynFutures
|
$0.002757 | $0.002947 | $0.002757 | $10.76万 | $542.18万 | -6.32% |
| 139 |
GIGGLEGiggle Fund
|
$29.83 | $30.59 | $29.51 | $120.67万 | $3,016.09万 | 0.44% |
| 579 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -3.50% |
| 322 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $36.59万 | $6,480.09万 | -2.97% |
| 490 |
CGPTCGPT
|
$0.01808 | $0.01877 | $0.01785 | $16.95万 | — | -2.95% |
| 247 |
1000CAT1000CAT
|
$0.001648 | $0.001684 | $0.001567 | $52.33万 | — | 1.42% |
| 543 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.96万 | $2,327.97万 | -3.13% |
| 613 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $6.90万 | — | 1.77% |
| 45 |
QQQBQQQB
|
$696.75 | $698.72 | $695.28 | $667.84万 | — | 0.07% |
| 175 |
RAYRaydium
|
$1.5939 | $1.64 | $1.59 | $81.57万 | $4.38亿 | -1.66% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Origin _以太坊ETH价格
BNB _币种排行
QQQB _BTC行情
USDC _币种排行
Ripple USD _比特币
Worldcoin _币种排行
NVDAB _BTC行情
Ethereum _以太坊ETH价格
BEAMX _币种排行
Initia _比特币行情
Plasma _比特币行情
Gitcoin _比特币
INTCB _以太坊ETH价格
Sei _加密货币行情
USDC _加密货币行情
Gravity _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _BTC行情
PancakeSwap _BTC行情
Mitosis _比特币行情
USDC _BTC行情
INTCB _比特币
Artificial _加密货币行情
Pepe _以太坊ETH价格
Starknet _比特币行情
Zcash _币种排行
SuperVerse _BTC行情
Ondo _币种排行
Aerodrome _币种排行
Cosmos _比特币
Dogecoin _以太坊ETH价格
EUR _以太坊ETH价格
Sophon _以太坊ETH价格
Initia _比特币
United Stables _以太坊ETH价格