24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AVAAVA
|
$0.3107 | $0.3168 | $0.2983 | $56.46万 | $1,691.07万 | 1.34% |
| 304 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.00656 | $40.49万 | $3,409.05万 | -2.93% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.82万 | $645.48万 | -2.79% |
| 353 |
COHRBCOHRB
|
$212.88 | $227.23 | $206.38 | $34.73万 | — | -0.60% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.69% |
| 675 |
DJTBDJTB
|
$5.67 | $5.74 | $5.62 | $2.56万 | — | -0.35% |
| 73 |
MITOMitosis
|
$0.00888 | $0.00924 | $0.00744 | $369.02万 | $150.30万 | 17.00% |
| 606 |
CATICatizen
|
$0.0409 | $0.04188 | $0.04053 | $9.45万 | $1,345.28万 | -2.25% |
| 394 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $29.61万 | $1.36亿 | 0.11% |
| 567 |
FSynFutures
|
$0.002765 | $0.002843 | $0.002741 | $12.02万 | $542.18万 | -2.54% |
| 154 |
GIGGLEGiggle Fund
|
$29.89 | $30.50 | $29.51 | $103.73万 | $3,016.09万 | -1.03% |
| 595 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.95万 | $1,109.63万 | -3.86% |
| 267 |
GALAGala
|
$0.001675 | $0.001731 | $0.00166 | $48.55万 | $6,480.09万 | -3.12% |
| 431 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01785 | $25.59万 | — | -0.32% |
| 55 |
1000CAT1000CAT
|
$0.001728 | $0.002276 | $0.001567 | $572.67万 | — | 6.60% |
| 555 |
METISMetis Token
|
$2.82 | $2.89 | $2.77 | $13.38万 | $2,327.97万 | -2.08% |
| 564 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $12.28万 | — | -4.20% |
| 44 |
QQQBQQQB
|
$695.66 | $699.04 | $694.51 | $778.69万 | — | -0.18% |
| 210 |
RAYRaydium
|
$1.5836 | $1.64 | $1.57 | $70.63万 | $4.38亿 | -1.84% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
INTCB _比特币行情
SOXLB _以太坊ETH价格
Near Protocol _币种排行
USD1 _比特币
SKHYB _数字货币市值
Gram _比特币
Litecoin _数字货币市值
QQQB _比特币行情
Uniswap _加密货币行情
Aster _比特币
Holo _以太坊ETH价格
Celo _比特币行情
Pendle _以太坊ETH价格
CRCLB _比特币
Ripple USD _BTC行情
TRON _比特币
Near Protocol _以太坊ETH价格
QQQB _BTC行情
1000CAT _比特币
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _比特币
Plasma _比特币行情
CRWVB _数字货币市值
Lisk _币种排行
EUR _BTC行情
KORUB _BTC行情
TRON _数字货币市值
PAX Gold _BTC行情
Huma Finance _比特币
PAX Gold _数字货币市值
Sophon _加密货币行情
INTCB _BTC行情
TQQQB _比特币
Filecoin _比特币行情
Arbitrum _比特币
Worldcoin _加密货币行情
Artificial _比特币行情