24H 最高$0.0332
24H 最低$0.03191
今日开盘$0.03291
24H 成交量$32.22万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AVAAVA
|
$0.3133 | $0.3168 | $0.2983 | $59.89万 | $1,691.07万 | 2.32% |
| 302 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00686 | $0.00656 | $41.12万 | $3,409.05万 | -2.66% |
| 418 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.27万 | $645.48万 | -2.17% |
| 342 |
COHRBCOHRB
|
$214.85 | $227.23 | $206.38 | $36.39万 | — | 0.25% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 570 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.28万 | $357.58万 | -1.27% |
| 665 |
DJTBDJTB
|
$5.91 | $5.94 | $5.62 | $3.85万 | — | 3.68% |
| 74 |
MITOMitosis
|
$0.00879 | $0.00924 | $0.00746 | $379.00万 | $150.30万 | 15.96% |
| 589 |
CATICatizen
|
$0.04111 | $0.04158 | $0.04053 | $10.80万 | $1,345.28万 | -1.01% |
| 385 |
METMeteora
|
$0.2828 | $0.286 | $0.277 | $31.36万 | $1.36亿 | -0.07% |
| 566 |
FSynFutures
|
$0.002776 | $0.002843 | $0.002741 | $12.45万 | $542.18万 | -1.91% |
| 154 |
GIGGLEGiggle Fund
|
$29.89 | $30.50 | $29.51 | $103.60万 | $3,016.09万 | -0.27% |
| 602 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0273 | $10.28万 | $1,109.63万 | -3.52% |
| 274 |
GALAGala
|
$0.001669 | $0.001725 | $0.00166 | $48.31万 | $6,480.09万 | -3.19% |
| 438 |
CGPTCGPT
|
$0.01844 | $0.01869 | $0.01785 | $25.05万 | — | 0.27% |
| 55 |
1000CAT1000CAT
|
$0.001716 | $0.002276 | $0.001567 | $593.61万 | — | 6.25% |
| 552 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $13.81万 | $2,327.97万 | -1.40% |
| 559 |
IRENBIRENB
|
$23.8 | $24.93 | $22.93 | $13.05万 | — | -2.22% |
| 43 |
QQQBQQQB
|
$697.09 | $700.37 | $694.51 | $801.70万 | — | 0.03% |
| 205 |
RAYRaydium
|
$1.5601 | $1.64 | $1.56 | $71.45万 | $4.38亿 | -3.83% |
相关站点
共 40 个
SNDKB _数字货币市值
TQQQB _数字货币市值
BFUSD _币种排行
Pudgy Penguins _币种排行
BNB _加密货币行情
Ethereum _币种排行
BNB _数字货币市值
Polkadot _以太坊ETH价格
Litecoin _加密货币行情
ZAMA _BTC行情
United Stables _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
Pepe _比特币
Gram _以太坊ETH价格
RWUSD _数字货币市值
Celo _BTC行情
TRON _BTC行情
BFUSD _加密货币行情
Avalanche _加密货币行情
Sophon _以太坊ETH价格
Filecoin _BTC行情
LayerZero _币种排行
EUR _数字货币市值
Stellar _BTC行情
Aptos _数字货币市值
MegaETH _加密货币行情
MSTRB _以太坊ETH价格
Tether Gold _加密货币行情
ZAMA _比特币
Dogecoin _数字货币市值
MegaETH _BTC行情
Gitcoin _币种排行
GOOGLB _数字货币市值
BNCB _BTC行情
Holo _币种排行
1000CAT _加密货币行情
Bitcoin Cash _比特币
Aptos _币种排行
Hyperliquid _比特币行情