24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AVAAVA
|
$0.3108 | $0.338 | $0.3098 | $98.66万 | $1,783.56万 | -2.05% |
| 401 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00701 | $0.0067 | $25.75万 | $3,435.46万 | -2.16% |
| 290 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.12万 | $651.59万 | 1.57% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,354.57 | — | 0.76% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -0.83% |
| 683 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $5,808.17 | — | 0.35% |
| 299 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $41.71万 | $144.69万 | 2.76% |
| 393 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.44万 | $1,358.76万 | 0.46% |
| 503 |
METMeteora
|
$0.2845 | $0.2898 | $0.2825 | $14.38万 | $1.36亿 | 0.00% |
| 288 |
FSynFutures
|
$0.002846 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -2.77% |
| 145 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.70 | $110.47万 | $2,981.90万 | 4.44% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
| 296 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $42.97万 | $6,499.05万 | 0.58% |
| 512 |
CGPTCGPT
|
$0.01846 | $0.0194 | $0.01838 | $13.92万 | — | -3.65% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 154 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.30万 | — | 0.42% |
| 153 |
RAYRaydium
|
$1.6122 | $1.66 | $1.60 | $105.79万 | $4.36亿 | -2.04% |
相关站点
共 40 个
Zcash _比特币行情
Aster _以太坊ETH价格
SuperRare _以太坊ETH价格
Kite _币种排行
USD1 _以太坊ETH价格
Sui _加密货币行情
Starknet _比特币
Pump.fun _BTC行情
Aster _以太坊ETH价格
Falcon Finance _BTC行情
Dogecoin _加密货币行情
Prometeus _比特币行情
Hyperlane _比特币
Gitcoin _币种排行
Filecoin _币种排行
Avalanche _币种排行
Aster _比特币
Zcash _以太坊ETH价格
SOXLB _以太坊ETH价格
TONToken _加密货币行情
Litecoin _加密货币行情
BNB _加密货币行情
Dogecoin _币种排行
TONToken _比特币
Caldera _比特币行情
Power Ledger _加密货币行情
DODO _比特币行情
Power Ledger _比特币行情
Dogecoin _比特币行情
SNDKB _数字货币市值
Bubblemaps _BTC行情
MARSCOIN _比特币行情
Pendle _数字货币市值
INTCB _比特币
First Digital _BTC行情
Hyperlane _比特币
Ripple USD _BTC行情
Nillion _BTC行情
Hedera _加密货币行情
MARSCOIN _比特币行情