24H 最高$0.246
24H 最低$0.229
今日开盘$0.245
24H 成交量$55.61万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AVAAVA
|
$0.3051 | $0.3168 | $0.2983 | $57.45万 | $1,691.07万 | -1.80% |
| 301 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.00656 | $40.99万 | $3,409.05万 | -2.79% |
| 416 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.62万 | $645.48万 | -3.09% |
| 385 |
COHRBCOHRB
|
$214.03 | $227.23 | $212.91 | $30.10万 | — | -0.02% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 563 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -2.11% |
| 677 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.90万 | — | -0.35% |
| 69 |
MITOMitosis
|
$0.00889 | $0.00924 | $0.00743 | $376.83万 | $150.30万 | 19.17% |
| 608 |
CATICatizen
|
$0.04075 | $0.04188 | $0.04053 | $9.20万 | $1,345.28万 | -2.23% |
| 407 |
METMeteora
|
$0.2813 | $0.286 | $0.277 | $27.47万 | $1.36亿 | -1.37% |
| 567 |
FSynFutures
|
$0.002771 | $0.002844 | $0.002741 | $11.79万 | $542.18万 | -2.50% |
| 153 |
GIGGLEGiggle Fund
|
$29.88 | $30.50 | $29.51 | $105.01万 | $3,016.09万 | -0.99% |
| 596 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.73万 | $1,109.63万 | -3.86% |
| 268 |
GALAGala
|
$0.001667 | $0.001732 | $0.00166 | $48.08万 | $6,480.09万 | -3.47% |
| 435 |
CGPTCGPT
|
$0.0184 | $0.01869 | $0.01785 | $24.72万 | — | -0.33% |
| 54 |
1000CAT1000CAT
|
$0.001747 | $0.002276 | $0.001567 | $566.53万 | — | 7.44% |
| 555 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $13.14万 | $2,327.97万 | -2.78% |
| 588 |
IRENBIRENB
|
$24.17 | $24.93 | $24.04 | $10.20万 | — | -0.78% |
| 45 |
QQQBQQQB
|
$695.8 | $699.04 | $695.18 | $759.58万 | — | -0.16% |
| 206 |
RAYRaydium
|
$1.5746 | $1.64 | $1.57 | $71.94万 | $4.38亿 | -2.42% |
相关站点
共 40 个
USD1 _加密货币行情
Bitcoin Cash _比特币行情
ZAMA _加密货币行情
Artificial _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
SKHYB _加密货币行情
Celestia _比特币
Bitcoin _以太坊ETH价格
Sophon _比特币
MARSCOIN _以太坊ETH价格
Chainlink _以太坊ETH价格
SNDKB _加密货币行情
DRAMB _BTC行情
Litecoin _币种排行
Avalanche _BTC行情
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin _币种排行
Celo _BTC行情
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _数字货币市值
INTCB _比特币行情
SKHYB _比特币
Avalanche _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _比特币
Holo _比特币行情
BFUSD _币种排行
TONToken _BTC行情
Lisk _BTC行情
Aerodrome _比特币行情
Arbitrum _加密货币行情
Official _比特币行情
1000CAT _数字货币市值
TONToken _以太坊ETH价格
NVDAB _币种排行