24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05262
24H 成交量$5.74万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AVAAVA
|
$0.3063 | $0.338 | $0.3054 | $102.29万 | $1,783.56万 | -2.92% |
| 392 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.29万 | $3,435.46万 | -2.43% |
| 298 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $41.37万 | $651.59万 | 0.62% |
| 676 |
COHRBCOHRB
|
$213.99 | $214.56 | $212.41 | $7,243.25 | — | 0.61% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.79万 | $357.85万 | -1.66% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,757.65 | — | 0.18% |
| 232 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.89万 | $144.69万 | 1.91% |
| 388 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $26.78万 | $1,358.76万 | -0.72% |
| 511 |
METMeteora
|
$0.2834 | $0.2898 | $0.2825 | $13.58万 | $1.36亿 | -1.15% |
| 287 |
FSynFutures
|
$0.002833 | $0.002955 | $0.002806 | $44.37万 | $553.66万 | -3.01% |
| 152 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $105.50万 | $2,981.90万 | 4.19% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 299 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.19万 | $6,499.05万 | 0.06% |
| 525 |
CGPTCGPT
|
$0.01842 | $0.01912 | $0.01838 | $12.50万 | — | -3.46% |
| 591 |
1000CAT1000CAT
|
$0.001621 | $0.00164 | $0.001612 | $6.45万 | — | -0.92% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 151 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.09万 | — | 0.43% |
| 156 |
RAYRaydium
|
$1.6189 | $1.66 | $1.60 | $103.39万 | $4.36亿 | -2.03% |
相关站点
共 40 个
SOXLB _币种排行
PAX Gold _数字货币市值
USDC _数字货币市值
THORChain _币种排行
Vanar Chain _比特币
SOXLB _比特币行情
Panther _比特币行情
Bitcoin Cash _加密货币行情
Internet _币种排行
Internet _BTC行情
RWUSD _数字货币市值
BIO Protocol _比特币
Pepe _比特币行情
Sophon _数字货币市值
Cardano _BTC行情
MSTRB _以太坊ETH价格
Celestia _比特币
PancakeSwap _比特币行情
Near Protocol _数字货币市值
LayerZero _币种排行
Reserve Rights _币种排行
Celestia _比特币行情
United Stables _比特币行情
Stellar _币种排行
Prometeus _币种排行
Ethena _加密货币行情
Dogecoin _币种排行
Solv Protocol _币种排行
Morpho _币种排行
Hyperliquid _比特币行情
Hedera _数字货币市值
Dogecoin _以太坊ETH价格
Injective _比特币行情
Plasma _BTC行情
Stellar _比特币
ZAMA _币种排行
Ripple USD _币种排行
Initia _数字货币市值
Zcash _比特币
Hashflow _数字货币市值