24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.00万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AVAAVA
|
$0.3158 | $0.338 | $0.301 | $98.20万 | $1,691.07万 | -2.17% |
| 416 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.54万 | $3,409.05万 | -1.47% |
| 329 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $33.56万 | $645.48万 | -0.93% |
| 658 |
COHRBCOHRB
|
$215.58 | $215.73 | $212.81 | $1.58万 | — | 1.27% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 535 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.06万 | $357.58万 | -1.26% |
| 673 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,262.99 | — | 0.35% |
| 89 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $207.33万 | $150.30万 | 11.61% |
| 542 |
CATICatizen
|
$0.04126 | $0.04278 | $0.04061 | $11.39万 | $1,345.28万 | -1.43% |
| 482 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.23万 | $1.36亿 | -0.70% |
| 428 |
FSynFutures
|
$0.002812 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -2.29% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $114.40万 | $3,016.09万 | 4.34% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -2.11% |
| 338 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.03万 | $6,480.09万 | -0.58% |
| 506 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.05万 | — | -2.46% |
| 407 |
1000CAT1000CAT
|
$0.001567 | $0.001665 | $0.001567 | $24.76万 | — | -3.45% |
| 518 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.41万 | $2,327.97万 | -0.35% |
| 648 |
IRENBIRENB
|
$24.47 | $24.49 | $24.15 | $2.00万 | — | 1.03% |
| 72 |
QQQBQQQB
|
$696.47 | $698.72 | $694.36 | $269.17万 | — | 0.30% |
| 149 |
RAYRaydium
|
$1.6149 | $1.64 | $1.60 | $100.49万 | $4.38亿 | -1.75% |
相关站点
共 40 个
牛来 _加密货币行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Plume _币种排行
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
Quant _数字货币市值
ZAMA _比特币
Ondo _加密货币行情
ZAMA _币种排行
Avalanche _数字货币市值
Bitcoin _比特币行情
Hemi _加密货币行情
TONToken _BTC行情
Hyperliquid _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _比特币行情
Quant _加密货币行情
Holo _比特币行情
COTI _比特币行情
COTI _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
XRP _币种排行
MARSCOIN _比特币
Bitcoin Cash _数字货币市值
Morpho _币种排行
Celestia _以太坊ETH价格
SNDKB _比特币
Injective _数字货币市值
RWUSD _比特币
DODO _比特币行情
RWUSD _币种排行
Hyperliquid _加密货币行情
RWUSD _币种排行
Sophon _以太坊ETH价格
SOXLB _数字货币市值
INTCB _比特币行情
TONToken _数字货币市值