24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AVAAVA
|
$0.3122 | $0.3168 | $0.2983 | $60.78万 | $1,691.07万 | 3.07% |
| 303 |
PEOPLEConstitution DAO
|
$0.00659 | $0.00686 | $0.00655 | $41.77万 | $3,409.05万 | -3.09% |
| 425 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $27.45万 | $645.48万 | -2.17% |
| 344 |
COHRBCOHRB
|
$213.5 | $227.23 | $206.38 | $36.53万 | — | -0.36% |
| 325 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 570 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.31万 | $357.58万 | -1.90% |
| 663 |
DJTBDJTB
|
$5.94 | $5.96 | $5.62 | $4.37万 | — | 4.03% |
| 75 |
MITOMitosis
|
$0.00867 | $0.00924 | $0.00746 | $381.67万 | $150.30万 | 15.91% |
| 590 |
CATICatizen
|
$0.0412 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -0.70% |
| 382 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $32.30万 | $1.36亿 | -0.85% |
| 571 |
FSynFutures
|
$0.002771 | $0.002836 | $0.002741 | $12.23万 | $542.18万 | -2.22% |
| 154 |
GIGGLEGiggle Fund
|
$29.74 | $30.50 | $29.51 | $105.29万 | $3,016.09万 | -0.64% |
| 591 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.07万 | $1,109.63万 | -3.53% |
| 272 |
GALAGala
|
$0.001663 | $0.00172 | $0.001653 | $48.86万 | $6,480.09万 | -3.20% |
| 438 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $25.61万 | — | 0.44% |
| 55 |
1000CAT1000CAT
|
$0.001732 | $0.002276 | $0.001567 | $597.21万 | — | 7.25% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.37万 | $2,327.97万 | -1.40% |
| 286 |
IRENBIRENB
|
$23.57 | $24.93 | $22.93 | $46.49万 | — | -3.08% |
| 43 |
QQQBQQQB
|
$695.56 | $700.37 | $694.51 | $808.17万 | — | -0.20% |
| 202 |
RAYRaydium
|
$1.5559 | $1.64 | $1.55 | $74.46万 | $4.38亿 | -4.18% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Origin _加密货币行情
USDC _币种排行
Pump.fun _币种排行
Ripple USD _加密货币行情
USD1 _BTC行情
INTCB _加密货币行情
Internet _以太坊ETH价格
NVDAB _币种排行
KORUB _数字货币市值
Filecoin _加密货币行情
Ethereum _币种排行
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Ethereum _数字货币市值
GOOGLB _数字货币市值
BFUSD _数字货币市值
Avalanche _BTC行情
Hedera _币种排行
Pendle _BTC行情
Ripple USD _比特币
BEAMX _币种排行
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Aerodrome _比特币
SOXLB _以太坊ETH价格
Initia _比特币
LITEB _比特币
Aptos _以太坊ETH价格
TONToken _BTC行情
First Digital _币种排行
BitTensor _币种排行
Pudgy Penguins _比特币
LayerZero _加密货币行情
Gram _数字货币市值
Uniswap _比特币
BNB _比特币行情
MARSCOIN _比特币
EUR _BTC行情
Gram _加密货币行情