24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000471
24H 成交量$9.17万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2437 | $0.2592 | $0.242 | $77.85万 | $1,358.99万 | -4.73% |
| 424 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.68万 | $2,896.69万 | -1.20% |
| 497 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.18万 | $520.46万 | -2.60% |
| 291 |
COHRBCOHRB
|
$233.22 | $233.22 | $207.43 | $52.56万 | — | 3.46% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.95万 | $317.25万 | -4.56% |
| 397 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.39万 | — | 6.07% |
| 211 |
MITOMitosis
|
$0.00711 | $0.00754 | $0.007 | $84.30万 | $142.62万 | -2.20% |
| 661 |
CATICatizen
|
$0.03757 | $0.03904 | $0.03728 | $7.70万 | $1,226.05万 | -2.03% |
| 112 |
METMeteora
|
$0.3003 | $0.3177 | $0.2932 | $209.37万 | $1.43亿 | -5.45% |
| 322 |
FSynFutures
|
$0.002324 | $0.002453 | $0.002309 | $45.76万 | $452.94万 | -2.07% |
| 240 |
GIGGLEGiggle Fund
|
$27.94 | $29.15 | $27.62 | $73.41万 | $2,791.85万 | -2.68% |
| 578 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.24万 | $959.33万 | -2.01% |
| 208 |
GALAGala
|
$0.001498 | $0.001553 | $0.001472 | $85.72万 | $5,637.48万 | -2.22% |
| 464 |
CGPTChainGPT
|
$0.0175 | $0.01861 | $0.01733 | $26.19万 | $1,641.17万 | -3.63% |
| 318 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $46.67万 | — | -1.28% |
| 420 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.39万 | $2,112.03万 | -1.91% |
| 253 |
IRENBIRENB
|
$21.63 | $21.68 | $19.08 | $68.41万 | — | 0.75% |
| 56 |
QQQBQQQB
|
$686.91 | $686.99 | $667.60 | $771.32万 | — | 1.14% |
| 115 |
RAYRaydium
|
$1.629 | $1.71 | $1.61 | $194.21万 | $4.44亿 | -3.81% |
相关站点
共 40 个
恒星币 _数字货币市值
Pepe _加密货币行情
Aave _加密货币行情
BitTensor _比特币
Aster _币种排行
United Stables _以太坊ETH价格
Plasma _比特币行情
Quant _数字货币市值
Avalanche _数字货币市值
Uniswap _加密货币行情
First Digital _BTC行情
Sophon _BTC行情
比特币 _币种排行
Ethena _比特币行情
Near Protocol _BTC行情
AMDB _币种排行
SOXSB _数字货币市值
Ethena _币种排行
Sophon _币种排行
BEB _BTC行情
以太坊 _BTC行情
BFUSD _比特币行情
Binance _币种排行
Huma Finance _加密货币行情
PAX Gold _币种排行
Tether Gold _BTC行情
StraitsX USD _比特币行情
Initia _比特币
Pepe _数字货币市值
Sophon _数字货币市值
BENQI _比特币行情
Plasma _币种排行
Initia _比特币
Ripple USD _数字货币市值
恒星币 _比特币行情
Aave _比特币
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币
EUR _BTC行情
Hyperliquid _比特币